24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04792
24H 成交量$56.62万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
GLMRMoonbeam
|
$0.008368 | $0.008634 | $0.008084 | $43.66万 | $919.80万 | -1.36% |
| 455 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $25.56万 | $1,563.25万 | 0.43% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.27万 | — | -0.91% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.76 | $86.28 | $376.14万 | $626.89万 | -5.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,253.74万 | $1,956.56万 | 12.24% |
| 71 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $532.14万 | $17.63亿 | -1.33% |
| 62 |
CHIPUSD.AI
|
$0.0509 | $0.05764 | $0.05015 | $612.42万 | $1.01亿 | -5.88% |
| 155 |
BEAMXBEAMX
|
$0.003352 | $0.003437 | $0.003308 | $142.32万 | — | 0.90% |
| 171 |
KMNOKamino
|
$0.03971 | $0.04075 | $0.03858 | $118.65万 | $2.32亿 | -1.95% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $43.44 | $40.01 | $11.91万 | $187.62万 | -3.03% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 533 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $16.60万 | $2,331.29万 | -1.41% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.4 | $58.79 | $56.43 | $1,372.46万 | $45.38亿 | 3.00% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5405 | $0.547 | $0.5289 | $350.13万 | $5.33亿 | 0.65% |
相关站点
共 40 个
Quant - 比特币
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币
NFP - BTC行情
Internet - BTC行情
Tutorial - 数字货币市值
Polkadot - 比特币行情
Aster - 以太坊ETH价格
Celestia - 币种排行
Aave - 比特币行情
牛来 - 比特币
Pump.fun - 数字货币市值
Ondo - 数字货币市值
牛来 - 比特币行情
Solv Protocol - 比特币
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
Initia - 数字货币市值
Gitcoin - 比特币行情
币安币 - 以太坊ETH价格
比特现金 - BTC行情
Artificial Inu - 币种排行
Filecoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - 币种排行
币安币 - 数字货币市值
莱特币 - 比特币行情
EUR - 比特币行情
First Digital - 比特币
NEAR Protocol - 比特币行情
Pepe - 加密货币行情
Huma Finance - 以太坊ETH价格
Avalanche - 比特币行情
Blur - BTC行情
Katana - BTC行情
Renzo - 比特币
Filecoin - BTC行情
Artificial Inu - 加密货币行情
Caldera - 加密货币行情
Blur - 以太坊ETH价格