24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 167 |
GLMRMoonbeam
|
$0.008672 | $0.009276 | $0.008184 | $142.03万 | $925.56万 | 3.07% |
| 311 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.82万 | $1,553.52万 | -2.90% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$35.02 | $36.14 | $34.36 | $67.82万 | $193.64万 | -2.48% |
| 127 |
HOODBRobinhood (bStocks Tokenized S
|
$90 | $92.62 | $86.60 | $228.00万 | $625.94万 | 2.81% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.62 | $14.05 | $12.08 | $1,059.42万 | $1,971.97万 | -4.83% |
| 67 |
ASTERAster
|
$0.7021 | $0.7125 | $0.6924 | $625.21万 | $17.71亿 | -1.22% |
| 69 |
CHIPUSD.AI
|
$0.04803 | $0.05674 | $0.04674 | $614.76万 | $9,861.27万 | -14.75% |
| 185 |
BEAMXBEAMX
|
$0.003396 | $0.003442 | $0.003332 | $114.21万 | — | 0.30% |
| 179 |
KMNOKamino
|
$0.03749 | $0.03983 | $0.03703 | $125.61万 | $2.27亿 | -4.12% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.22 | $42.62 | $40.01 | $15.82万 | $191.32万 | -1.18% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 261 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $71.84万 | $2,349.27万 | 0.38% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.84 | $59.85 | $56.90 | $2,576.77万 | $46.37亿 | 0.40% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5335 | $0.5697 | $0.5111 | $906.06万 | $5.44亿 | -0.91% |
相关站点
共 40 个
Avalanche - 数字货币市值
Plume - 比特币行情
Pepe - 币种排行
Midnight - 比特币行情
Aptos - 币种排行
Worldcoin - BTC行情
LITEB - 数字货币市值
Official Trump - 数字货币市值
JasmyCoin - 加密货币行情
Uniswap - 加密货币行情
Celestia - 加密货币行情
Gram - 比特币行情
比特现金 - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 币种排行
Tether Gold - 币种排行
Bubblemaps - 币种排行
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
Celo - 比特币
EUR - 币种排行
Bubblemaps - 数字货币市值
EUR - 币种排行
Katana - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
Quant - 币种排行
Initia - 数字货币市值
Worldcoin - 加密货币行情
NFP - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 比特币
Hyperliquid - 币种排行
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 币种排行
JasmyCoin - 比特币
United Stables - 比特币