24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
GLMRMoonbeam
|
$0.008344 | $0.008634 | $0.008084 | $43.23万 | $919.80万 | -0.97% |
| 459 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $24.79万 | $1,563.25万 | 0.11% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$35.02 | $36.07 | $34.68 | $62.49万 | — | 0.06% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.63 | $96.30 | $86.28 | $380.28万 | $626.89万 | -5.84% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,370.29万 | $1,956.56万 | 14.20% |
| 67 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $557.71万 | $17.63亿 | -0.86% |
| 61 |
CHIPUSD.AI
|
$0.04874 | $0.05764 | $0.04777 | $626.06万 | $1.01亿 | -8.73% |
| 143 |
BEAMXBEAMX
|
$0.003417 | $0.00344 | $0.003308 | $154.76万 | — | 1.79% |
| 178 |
KMNOKamino
|
$0.03862 | $0.04028 | $0.03847 | $117.74万 | $2.32亿 | -3.06% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.27 | $40.01 | $12.36万 | $187.62万 | -1.78% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 542 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.18万 | $2,331.29万 | -0.94% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.03 | $59.61 | $56.59 | $1,848.20万 | $45.38亿 | 2.13% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 82 |
TIACelestia
|
$0.5316 | $0.547 | $0.5233 | $422.54万 | $5.33亿 | -1.06% |
相关站点
共 40 个
Katana - 加密货币行情
Internet - 数字货币市值
Ethena - 比特币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
Plasma - 比特币行情
Optimism - BTC行情
Renzo - 币种排行
Ethena - 比特币
World Liberty - 加密货币行情
比特币 - 币种排行
波场 - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - 比特币行情
Artificial - 比特币行情
Internet - BTC行情
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - 币种排行
Artificial Inu - 数字货币市值
Chainlink - 加密货币行情
LayerZero - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 比特币行情
Ripple USD - 数字货币市值
Hedera - 加密货币行情
MarsCoin - 以太坊ETH价格
达世币 - 数字货币市值
Aptos - BTC行情
恒星币 - BTC行情
Worldcoin - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
Haedal - 比特币行情
Optimism - 加密货币行情