24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008385 | $0.008634 | $0.008084 | $45.82万 | $919.80万 | -1.27% |
| 486 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.85 | $36.14 | $34.68 | $67.33万 | — | -0.66% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $348.46万 | $626.89万 | 2.76% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $14.05 | $11.77 | $1,518.20万 | $1,956.56万 | 10.55% |
| 70 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $577.57万 | $17.63亿 | -0.09% |
| 61 |
CHIPUSD.AI
|
$0.04937 | $0.05764 | $0.04777 | $677.97万 | $1.01亿 | -8.84% |
| 169 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $139.32万 | — | 1.86% |
| 180 |
KMNOKamino
|
$0.03844 | $0.04001 | $0.03802 | $123.80万 | $2.32亿 | -1.61% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.25万 | $187.62万 | 0.29% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 550 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.68万 | $2,331.29万 | -0.38% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.06 | $59.85 | $57.01 | $2,054.55万 | $45.38亿 | 3.49% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $555.87万 | $5.33亿 | 3.46% |
相关站点
共 40 个
First Digital - 数字货币市值
Raydium - 币种排行
StraitsX XUSD - 数字货币市值
Tutorial - BTC行情
Bubblemaps - 加密货币行情
Tether Gold - 比特币
Initia - 以太坊ETH价格
牛来 - 币种排行
MegaETH - 以太坊ETH价格
Celo - 比特币
Aster - 比特币
Arbitrum - BTC行情
Zama - 数字货币市值
Ripple USD - 比特币
EUR - BTC行情
Uniswap - 加密货币行情
USD1 - 比特币行情
Shiba Inu - 数字货币市值
LITEB - 数字货币市值
Aster - 加密货币行情
Polkadot - 比特币行情
USD.AI - 比特币行情
Gitcoin - 数字货币市值
Optimism - BTC行情
Official Trump - 比特币行情
NFP - 币种排行
Internet - 比特币行情
USD.AI - 比特币行情
Raydium - 比特币行情
Midnight - BTC行情
Filecoin - 数字货币市值
Quant - 加密货币行情
Official Trump - BTC行情
Nillion - 币种排行
Caldera - 比特币
Renzo - 加密货币行情
Sui - 比特币行情
比特币
Initia - 数字货币市值
EUR - 以太坊ETH价格