24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00479
24H 成交量$58.89万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 344 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.93万 | $919.80万 | -1.14% |
| 486 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.00% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $67.33万 | — | -0.40% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.2 | $92.62 | $86.28 | $348.65万 | $626.89万 | 2.62% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $11.77 | $1,512.90万 | $1,956.56万 | 8.03% |
| 70 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $575.52万 | $17.63亿 | -0.20% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $677.83万 | $1.01亿 | -8.79% |
| 170 |
BEAMXBEAMX
|
$0.003391 | $0.00344 | $0.003309 | $138.88万 | — | 1.32% |
| 179 |
KMNOKamino
|
$0.03826 | $0.04001 | $0.03802 | $125.35万 | $2.32亿 | -2.52% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.53 | $42.62 | $40.01 | $13.26万 | $187.62万 | -0.02% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 552 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.61万 | $2,331.29万 | -0.47% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.12 | $59.85 | $57.01 | $2,058.05万 | $45.38亿 | 3.41% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $556.85万 | $5.33亿 | 3.38% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
恒星币 - 比特币行情
Huma Finance - 以太坊ETH价格
Huma Finance - 加密货币行情
Quant - 比特币行情
Gram - 币种排行
Tether Gold - 以太坊ETH价格
Huma Finance - 币种排行
United Stables - 加密货币行情
Lorenzo - 币种排行
Nillion - BTC行情
艾达币 - 币种排行
Celo - BTC行情
MegaETH - 数字货币市值
Haedal - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 数字货币市值
Renzo - 以太坊ETH价格
MyShell - 比特币
Ethena - 加密货币行情
United Stables - 比特币
Bubblemaps - 币种排行
MarsCoin - 比特币行情
Internet - 比特币
Plume - 币种排行
RWUSD - 数字货币市值
Aster - BTC行情
Celo - 比特币行情
Polkadot - 加密货币行情
Pepe - 数字货币市值
Injective - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 以太坊ETH价格
RWUSD - 比特币行情
Initia - BTC行情
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
Lorenzo - 以太坊ETH价格
Bubblemaps - 比特币
Internet - 比特币行情