24H 最高$0.405
24H 最低$0.371
今日开盘$0.4
24H 成交量$61.07万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 170 |
GLMRMoonbeam
|
$0.0087 | $0.009276 | $0.008184 | $134.92万 | $925.56万 | 4.96% |
| 308 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $55.25万 | $1,553.52万 | -2.60% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.83 | $36.14 | $34.36 | $67.64万 | $193.64万 | -2.60% |
| 115 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $252.91万 | $625.94万 | 2.66% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.58 | $14.05 | $12.08 | $1,066.94万 | $1,971.97万 | -4.41% |
| 67 |
ASTERAster
|
$0.7 | $0.7136 | $0.6924 | $671.29万 | $17.71亿 | -1.89% |
| 65 |
CHIPUSD.AI
|
$0.04751 | $0.05764 | $0.04674 | $722.64万 | $9,861.27万 | -11.95% |
| 183 |
BEAMXBEAMX
|
$0.00338 | $0.003442 | $0.003332 | $117.22万 | — | -0.06% |
| 179 |
KMNOKamino
|
$0.03755 | $0.03983 | $0.03703 | $126.46万 | $2.27亿 | -3.32% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $15.74万 | $191.32万 | -0.39% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 264 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $71.44万 | $2,349.27万 | 0.85% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 22 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,587.05万 | $46.37亿 | -0.85% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5285 | $0.5697 | $0.5111 | $898.29万 | $5.44亿 | -1.49% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
恒星币 - 比特币
Artificial - 以太坊ETH价格
达世币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 加密货币行情
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - 比特币
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
Sei - BTC行情
PAX Gold - BTC行情
MarsCoin - BTC行情
Haedal - 币种排行
MegaETH - 币种排行
狗币 - 加密货币行情
Starknet - 比特币
Pump.fun - BTC行情
Aave - 币种排行
USD.AI - 数字货币市值
Haedal - 以太坊ETH价格
NFP - 以太坊ETH价格
USD1 - 比特币行情
Internet - 以太坊ETH价格
Hedera - BTC行情
Celestia - 以太坊ETH价格
Blur - 数字货币市值
波场 - 比特币
Chainlink - 币种排行
Celo - 币种排行
Celestia - 比特币
Pudgy Penguins - 币种排行
Caldera - 以太坊ETH价格
Internet - 比特币
LITEB - 加密货币行情
USD.AI - 以太坊ETH价格
Official Trump - 比特币
Internet - 比特币行情