24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00782
24H 成交量$127.30万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
GLMRMoonbeam
|
$0.007624 | $0.00895 | $0.007449 | $113.69万 | $949.78万 | -11.75% |
| 488 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $41.31万 | $1,578.00万 | 2.25% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.25 | $92.49 | $85.81 | $102.18万 | $610.71万 | -4.02% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,063.72万 | $1,283.49万 | -10.16% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,535.37万 | $18.09亿 | -2.68% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $609.93万 | $1.03亿 | -11.57% |
| 66 |
BEAMXBEAMX
|
$0.004542 | $0.004751 | $0.003224 | $1,213.63万 | — | 35.30% |
| 280 |
KMNOKamino
|
$0.03335 | $0.03826 | $0.03318 | $100.84万 | $2.21亿 | -10.76% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 331 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.31万 | $2,370.11万 | -4.07% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,431.03万 | $45.57亿 | -3.09% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
TIACelestia
|
$0.4642 | $0.5548 | $0.3935 | $1,384.26万 | $5.43亿 | -12.02% |
相关站点
共 40 个
Tether Gold - 币种排行
Ethena - 比特币行情
First Digital - 币种排行
Starknet - 比特币
Initia - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
QQQB - 币种排行
Arbitrum - 比特币
Pump.fun - 比特币行情
Optimism - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - 数字货币市值
Aave - 比特币行情
QQQB - 加密货币行情
THORChain - 加密货币行情
恒星币 - 比特币
Internet - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
Arbitrum - 比特币
BEAMX - 币种排行
Ether.fi - 以太坊ETH价格
Sei - 加密货币行情
瑞波币 - 加密货币行情
THORChain - 比特币
QQQB - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币行情
Uniswap - 比特币行情
USD1 - 数字货币市值
Internet - 加密货币行情
Pyth Network - 数字货币市值
Shiba Inu - BTC行情
POL - 比特币行情
Celestia - 币种排行
World Liberty - 数字货币市值
达世币 - 币种排行
RWUSD - 数字货币市值