24H 最高$0.001326
24H 最低$0.00115
今日开盘$0.001326
24H 成交量$144.23万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
GLMRMoonbeam
|
$0.007921 | $0.009276 | $0.0079 | $190.71万 | $949.78万 | -5.78% |
| 308 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.67% |
| 615 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 597 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.27 | $35.78 | $33.22 | $12.73万 | $193.64万 | -4.92% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.51 | $92.49 | $87.25 | $90.04万 | $610.71万 | -2.96% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.46 | $819.52万 | $1,283.49万 | -12.95% |
| 55 |
ASTERAster
|
$0.6927 | $0.7326 | $0.6811 | $1,187.89万 | $18.09亿 | -2.31% |
| 87 |
CHIPUSD.AI
|
$0.04398 | $0.05286 | $0.04363 | $551.31万 | $1.03亿 | -12.01% |
| 167 |
BEAMXBEAMX
|
$0.003362 | $0.003469 | $0.003303 | $180.16万 | — | -1.32% |
| 212 |
KMNOKamino
|
$0.0354 | $0.03893 | $0.03516 | $117.58万 | $2.21亿 | -8.24% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.13% |
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 214 |
STRAXXertra
|
$0.01036 | $0.0115 | $0.0103 | $112.58万 | $2,370.11万 | -2.08% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.52 | $59.75 | $54.31 | $2,264.90万 | $45.57亿 | -6.58% |
| 348 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 65 |
TIACelestia
|
$0.4958 | $0.5631 | $0.488 | $960.46万 | $5.43亿 | -11.84% |
相关站点
共 40 个
LayerZero - 比特币
Solana - 比特币行情
Artificial - 加密货币行情
恒星币 - 加密货币行情
Aptos - 比特币行情
Caldera - 币种排行
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
达世币 - 比特币行情
艾达币 - 数字货币市值
Ondo - 数字货币市值
Gitcoin - 比特币行情
Chainlink - 比特币行情
Katana - 比特币行情
Optimism - 数字货币市值
PAX Gold - BTC行情
BFUSD - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 加密货币行情
Artificial - 比特币
Pump.fun - 比特币行情
Uniswap - 币种排行
Plasma - 数字货币市值
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
Celo - 比特币行情
比特币 - 加密货币行情
Blur - BTC行情
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Celo - 币种排行
World Liberty - 数字货币市值
Official Trump - 比特币行情
BFUSD - BTC行情
Bittensor - 以太坊ETH价格
Haedal - BTC行情
USDC - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情