24H 最高$3.77
24H 最低$3.35
今日开盘$3.686
24H 成交量$156.58万
流通市值$7,829.99万
24H 涨跌额(-$0.29)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
GLMRMoonbeam
|
$0.007826 | $0.009276 | $0.007712 | $193.51万 | $949.78万 | -6.79% |
| 317 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0868 | $69.44万 | $1,578.00万 | -5.86% |
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 607 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.14 | $35.78 | $32.96 | $13.54万 | $193.64万 | -5.02% |
| 242 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $87.10 | $103.08万 | $610.71万 | -3.05% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.47 | $13.66 | $11.32 | $827.66万 | $1,283.49万 | -11.77% |
| 54 |
ASTERAster
|
$0.6875 | $0.7326 | $0.6811 | $1,328.75万 | $18.09亿 | -2.84% |
| 91 |
CHIPUSD.AI
|
$0.04316 | $0.05286 | $0.04238 | $564.30万 | $1.03亿 | -12.31% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $280.34万 | — | -1.77% |
| 224 |
KMNOKamino
|
$0.0351 | $0.03893 | $0.03491 | $112.21万 | $2.21亿 | -8.81% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.80万 | $200.84万 | 0.96% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 218 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $116.36万 | $2,370.11万 | -2.93% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.1 | $59.75 | $54.31 | $2,361.64万 | $45.57亿 | -6.91% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.4906 | $0.5605 | $0.4829 | $1,050.01万 | $5.43亿 | -11.24% |
相关站点
共 40 个
Bittensor - 数字货币市值
PancakeSwap - 数字货币市值
World Liberty - 币种排行
恒星币 - 比特币行情
Particle - 比特币行情
恒星币 - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Bonk - BTC行情
Filecoin - 比特币
Gram - 数字货币市值
大零币 - 比特币行情
Ethena - BTC行情
Caldera - BTC行情
Aster - 比特币行情
Nillion - BTC行情
Raydium - 以太坊ETH价格
Optimism - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
Pump.fun - 以太坊ETH价格
Sei - 比特币
United Stables - 比特币
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
莱特币 - 比特币
恒星币 - 币种排行
瑞波币 - 币种排行
Ondo - 加密货币行情
Caldera - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Particle - 币种排行
EUR - BTC行情
币安币 - 数字货币市值
波场 - 比特币行情
POL - 比特币
Uniswap - BTC行情
LayerZero - BTC行情
Solana - 以太坊ETH价格