24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
GLMRMoonbeam
|
$0.008348 | $0.008634 | $0.008084 | $44.21万 | $928.17万 | -1.13% |
| 458 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $26.10万 | $1,594.84万 | 1.72% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 185 |
SMCIBSMCIB
|
$34.99 | $36.07 | $34.67 | $108.44万 | — | 0.55% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.05 | $96.76 | $86.28 | $367.24万 | $547.09万 | -4.13% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $13.53 | $11.59 | $1,249.72万 | $1,898.63万 | 14.50% |
| 70 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $561.52万 | $17.86亿 | -0.99% |
| 60 |
CHIPUSD.AI
|
$0.05054 | $0.05764 | $0.05015 | $656.31万 | $1.08亿 | -3.46% |
| 145 |
BEAMXBEAMX
|
$0.003354 | $0.003448 | $0.003308 | $155.20万 | — | -2.39% |
| 170 |
KMNOKamino
|
$0.03902 | $0.04096 | $0.03858 | $122.72万 | $2.37亿 | -3.44% |
| 555 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.15 | $43.44 | $40.01 | $15.36万 | $189.54万 | -1.84% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 530 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.30万 | $2,334.27万 | -0.66% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$58.11 | $58.13 | $56.35 | $1,217.06万 | $44.02亿 | 2.94% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
TIACelestia
|
$0.5377 | $0.547 | $0.5278 | $331.44万 | $5.28亿 | 1.76% |
相关站点
共 40 个
Renzo - BTC行情
大零币 - 比特币
Sui - 加密货币行情
EUR - 比特币行情
比特币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Tutorial - 币种排行
Worldcoin - 币种排行
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - 比特币行情
Caldera - 比特币行情
莱特币 - BTC行情
MyShell - 比特币
Solana - BTC行情
Avalanche - 比特币
Plasma - BTC行情
币安币 - 比特币
Aave - 数字货币市值
PAX Gold - BTC行情
Internet - 币种排行
Plasma - 比特币行情
狗币 - 币种排行
MarsCoin - 加密货币行情
Pepe - 币种排行
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
Aave - 数字货币市值
Pepe - BTC行情
Filecoin - 币种排行
Ondo - 币种排行
PAX Gold - BTC行情
PAX Gold - 数字货币市值
Ondo - BTC行情
Midnight - 以太坊ETH价格
Aave - 币种排行
Plume - 币种排行
Uniswap - 币种排行
First Digital - 数字货币市值