24H 最高$6.00
24H 最低$5.77
今日开盘$5.911
24H 成交量$150.66万
流通市值$1.08亿
24H 涨跌额(-$0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
GLMRMoonbeam
|
$0.008321 | $0.008634 | $0.008084 | $45.02万 | $919.80万 | -1.86% |
| 472 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 1.85% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$34.96 | $36.14 | $34.68 | $65.86万 | — | -0.26% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$89.96 | $92.62 | $86.28 | $362.83万 | $626.89万 | -0.07% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,497.95万 | $1,956.56万 | 11.57% |
| 67 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $575.70万 | $17.63亿 | -0.61% |
| 62 |
CHIPUSD.AI
|
$0.04959 | $0.05764 | $0.04777 | $655.22万 | $1.01亿 | -9.39% |
| 164 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $140.22万 | — | 1.46% |
| 180 |
KMNOKamino
|
$0.03834 | $0.04001 | $0.03817 | $122.53万 | $2.32亿 | -3.69% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.00万 | $187.62万 | -1.31% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 567 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.75万 | $2,331.29万 | 0.57% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.7 | $59.85 | $56.59 | $2,029.90万 | $45.38亿 | 3.44% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TIACelestia
|
$0.5573 | $0.567 | $0.5233 | $531.95万 | $5.33亿 | 2.50% |
相关站点
共 40 个
Midnight - 比特币行情
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
Aster - BTC行情
Zama - 数字货币市值
Optimism - 以太坊ETH价格
EUR - 比特币
Ripple USD - 比特币
Aave - 加密货币行情
MarsCoin - BTC行情
币安币 - 数字货币市值
USD1 - 加密货币行情
MyShell - 比特币行情
Ondo - 数字货币市值
Plasma - 比特币行情
Katana - 比特币
Bittensor - 数字货币市值
Nillion - 数字货币市值
艾达币 - 比特币行情
恒星币 - 币种排行
Plume - 加密货币行情
Artificial - 数字货币市值
Uniswap - 比特币
Artificial - BTC行情
Zama - 币种排行
Ondo - 比特币
瑞波币 - 比特币
Official Trump - BTC行情
Raydium - 以太坊ETH价格
First Digital - 币种排行
Injective - 加密货币行情
Plume - BTC行情
Bittensor - 比特币
艾达币 - 币种排行
Renzo - 比特币行情
Injective - 数字货币市值
大零币 - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 比特币
Katana - 数字货币市值