24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1451
24H 成交量$61.54万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 347 |
GLMRMoonbeam
|
$0.008411 | $0.008634 | $0.008084 | $45.14万 | $919.80万 | -0.59% |
| 476 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.70万 | $1,563.25万 | 2.51% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 273 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.16万 | — | -0.11% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.34 | $92.62 | $86.28 | $357.71万 | $626.89万 | 0.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.73 | $1,500.86万 | $1,956.56万 | 11.85% |
| 67 |
ASTERAster
|
$0.7091 | $0.719 | $0.702 | $582.92万 | $17.63亿 | 0.07% |
| 63 |
CHIPUSD.AI
|
$0.05001 | $0.05764 | $0.04777 | $655.82万 | $1.01亿 | -8.00% |
| 169 |
BEAMXBEAMX
|
$0.003425 | $0.00344 | $0.003309 | $137.36万 | — | 1.90% |
| 180 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $123.38万 | $2.32亿 | -1.74% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.62 | $40.01 | $13.14万 | $187.62万 | -0.81% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 566 |
STRAXXertra
|
$0.01067 | $0.01069 | $0.01047 | $15.70万 | $2,331.29万 | 1.14% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.28 | $59.85 | $56.59 | $2,050.70万 | $45.38亿 | 4.72% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5676 | $0.5697 | $0.5233 | $551.60万 | $5.33亿 | 5.21% |
相关站点
共 40 个
RWUSD - 比特币
艾达币 - 比特币
Uniswap - BTC行情
NFP - 加密货币行情
Plasma - BTC行情
USDC - 币种排行
First Digital - 币种排行
Ethena - 数字货币市值
NFP - 币种排行
Celo - 加密货币行情
EUR - 比特币
Optimism - 数字货币市值
StraitsX XUSD - 比特币
Hedera - 比特币
Pepe - 加密货币行情
达世币 - 比特币
币安币 - 数字货币市值
StraitsX XUSD - 比特币
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
Solana - 数字货币市值
Quant - 比特币
Bubblemaps - 数字货币市值
以太坊 - 比特币行情
Solana - 比特币行情
Celo - 数字货币市值
Polkadot - 币种排行
USD.AI - BTC行情
Pepe - 加密货币行情
Injective - BTC行情
Bittensor - 数字货币市值
恒星币 - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - BTC行情
Sui - 以太坊ETH价格
Nillion - 币种排行
Uniswap - 币种排行
Plume - 币种排行
Katana - BTC行情