24H 最高$0.00371
24H 最低$0.00309
今日开盘$0.00366
24H 成交量$112.21万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 174 |
GLMRMoonbeam
|
$0.00765 | $0.009276 | $0.007449 | $202.79万 | $949.78万 | -8.57% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $72.78万 | $1,578.00万 | -7.73% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.8 | $35.78 | $32.76 | $14.42万 | $193.64万 | -6.37% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.32 | $92.49 | $86.21 | $103.47万 | $610.71万 | -4.23% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.99 | $13.09 | $10.95 | $878.36万 | $1,283.49万 | -15.66% |
| 51 |
ASTERAster
|
$0.6791 | $0.7326 | $0.6582 | $1,517.30万 | $18.09亿 | -3.84% |
| 93 |
CHIPUSD.AI
|
$0.04129 | $0.05286 | $0.04041 | $630.71万 | $1.03亿 | -15.96% |
| 141 |
BEAMXBEAMX
|
$0.003301 | $0.003469 | $0.003247 | $290.99万 | — | -2.42% |
| 249 |
KMNOKamino
|
$0.03394 | $0.03872 | $0.03394 | $114.19万 | $2.21亿 | -12.32% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $19.22万 | $200.84万 | -0.67% |
| 188 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 243 |
STRAXXertra
|
$0.01037 | $0.0115 | $0.01021 | $120.09万 | $2,370.11万 | -1.80% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$54.34 | $59.44 | $52.84 | $2,591.15万 | $45.57亿 | -8.41% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
TIACelestia
|
$0.462 | $0.5548 | $0.4404 | $1,098.57万 | $5.43亿 | -15.01% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Ethena - 币种排行
Polkadot - BTC行情
Aptos - 比特币
Raydium - 币种排行
POL - 加密货币行情
Katana - 以太坊ETH价格
恒星币 - 比特币行情
EUR - 币种排行
Render - 以太坊ETH价格
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
Artificial - 数字货币市值
Artificial Inu - 以太坊ETH价格
Render - 比特币行情
Tokamak - BTC行情
Celestia - 数字货币市值
Aave - 比特币
Caldera - 币种排行
Raydium - 加密货币行情
Artificial - 数字货币市值
USDC - 比特币
Bittensor - BTC行情
First Digital - 币种排行
PAX Gold - 加密货币行情
艾达币 - BTC行情
Starknet - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
World Liberty - 比特币行情
Avalanche - 数字货币市值
Ripple USD - 比特币
PancakeSwap - 比特币