24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
GLMRMoonbeam
|
$0.007784 | $0.009 | $0.007449 | $137.81万 | $949.78万 | -11.05% |
| 403 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $60.02万 | $1,578.00万 | -2.89% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.81 | $35.78 | $32.59 | $14.24万 | $193.64万 | -5.34% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$86.14 | $92.49 | $85.81 | $102.69万 | $610.71万 | -3.40% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.63万 | $1,283.49万 | -9.56% |
| 54 |
ASTERAster
|
$0.6863 | $0.7326 | $0.6582 | $1,539.46万 | $18.09亿 | -1.82% |
| 94 |
CHIPUSD.AI
|
$0.04241 | $0.05286 | $0.04041 | $619.83万 | $1.03亿 | -10.07% |
| 78 |
BEAMXBEAMX
|
$0.004218 | $0.004235 | $0.003224 | $884.00万 | — | 25.24% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03826 | $0.03318 | $109.05万 | $2.21亿 | -9.88% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.12% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 318 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $81.78万 | $2,370.11万 | -4.68% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.97 | $58.93 | $52.84 | $2,444.23万 | $45.57亿 | -1.93% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
TIACelestia
|
$0.4572 | $0.5548 | $0.3935 | $1,362.37万 | $5.43亿 | -11.75% |
相关站点
共 40 个
比特现金 - 比特币行情
Pyth Network - 加密货币行情
Aptos - 比特币行情
Uniswap - 币种排行
Ethena USDe - 币种排行
Starknet - 数字货币市值
Aave - 比特币
Celestia - 比特币行情
以太坊 - 加密货币行情
Tokamak - 数字货币市值
POL - 币种排行
Gram - BTC行情
Hyperliquid - 币种排行
以太坊 - 比特币
Gitcoin - BTC行情
Aave - 加密货币行情
Ethena - 币种排行
应用链 - 加密货币行情
MarsCoin - 比特币
BEAMX - 币种排行
Gram - 币种排行
Sui - BTC行情
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Initia - 比特币
Render - 以太坊ETH价格
USD.AI - 比特币
比特币 - 数字货币市值
BEAMX - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Caldera - 比特币行情
Artificial Inu - BTC行情
Tether Gold - 比特币
Artificial - 数字货币市值
Render - 币种排行
Ripple USD - BTC行情
Shiba Inu - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币