24H 最高$0.02315
24H 最低$0.02151
今日开盘$0.02271
24H 成交量$90.55万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
GLMRMoonbeam
|
$0.008356 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -1.57% |
| 456 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | -0.63% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.24万 | — | -0.91% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.93 | $96.71 | $86.28 | $376.42万 | $626.89万 | -5.85% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $13.54 | $11.70 | $1,248.21万 | $1,956.56万 | 13.69% |
| 70 |
ASTERAster
|
$0.7057 | $0.719 | $0.702 | $527.77万 | $17.63亿 | -1.01% |
| 62 |
CHIPUSD.AI
|
$0.04922 | $0.05764 | $0.04893 | $620.49万 | $1.01亿 | -8.58% |
| 150 |
BEAMXBEAMX
|
$0.0034 | $0.003437 | $0.003308 | $147.85万 | — | 1.37% |
| 172 |
KMNOKamino
|
$0.03978 | $0.0407 | $0.03858 | $117.76万 | $2.32亿 | -2.26% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $12.04万 | $187.62万 | -4.30% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 532 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.46万 | $2,331.29万 | -1.22% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.86 | $58.99 | $56.43 | $1,401.34万 | $45.38亿 | 3.74% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5361 | $0.547 | $0.5289 | $354.02万 | $5.33亿 | -0.74% |
相关站点
共 40 个
Ondo - 币种排行
Vana - 比特币行情
狗币 - 数字货币市值
Gram - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 数字货币市值
EUR - BTC行情
Quant - 加密货币行情
First Digital - 加密货币行情
币安币 - BTC行情
Plume - 以太坊ETH价格
Optimism - 比特币
MegaETH - 加密货币行情
Tether Gold - 数字货币市值
Aptos - 加密货币行情
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Plume - 加密货币行情
Solv Protocol - 比特币行情
Arbitrum - BTC行情
比特现金 - BTC行情
Polkadot - BTC行情
Artificial - 比特币行情
Lorenzo - 以太坊ETH价格
USDC - 加密货币行情
Filecoin - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 币种排行
Bittensor - 币种排行
Solana - 比特币
Haedal - 比特币行情
Blur - 比特币
Tether Gold - 比特币
Pudgy Penguins - BTC行情
Pepe - 比特币
Vana - 加密货币行情
Aster - 以太坊ETH价格