Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.17
6.71%
≈ ￥522.522
($4.98)
更新于 2026-10-28 19:10:02
24H 最高$79.44
24H 最低$71.22
今日开盘$74.19
24H 成交量$86.60万
流通市值$771.56万
24H 涨跌额($4.98)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 309 |
GLMRMoonbeam
|
$0.008385 | $0.008741 | $0.008084 | $49.31万 | $928.17万 | -1.83% |
| 447 |
CTKShentu
|
$0.0931 | $0.0966 | $0.0906 | $26.92万 | $1,594.84万 | -3.12% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.9 | $36.07 | $33.30 | $56.78万 | — | 7.61% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $96.76 | $86.28 | $236.22万 | $547.09万 | -7.36% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.38 | $11.31 | $1,098.80万 | $1,898.63万 | 15.03% |
| 74 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $502.81万 | $17.86亿 | -0.08% |
| 67 |
CHIPUSD.AI
|
$0.05606 | $0.05764 | $0.05169 | $567.76万 | $1.08亿 | 6.96% |
| 130 |
BEAMXBEAMX
|
$0.003371 | $0.003456 | $0.003235 | $189.49万 | — | 3.92% |
| 174 |
KMNOKamino
|
$0.03887 | $0.04137 | $0.03859 | $122.63万 | $2.37亿 | -5.03% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $43.44 | $39.66 | $18.80万 | $189.54万 | 4.13% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 549 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.56万 | $2,334.27万 | 1.34% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.58 | $58.04 | $55.93 | $1,031.30万 | $44.02亿 | 1.97% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.536 | $0.547 | $0.5203 | $315.52万 | $5.28亿 | 1.42% |
相关站点
共 40 个
大零币 - BTC行情
Internet - BTC行情
Hyperliquid - 比特币行情
NFP - 数字货币市值
比特现金 - 数字货币市值
Midnight - 比特币行情
Celestia - 加密货币行情
Tutorial - 比特币行情
Solana - 加密货币行情
Huma Finance - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ondo - 比特币
BFUSD - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
Haedal - 加密货币行情
Ethena - BTC行情
PancakeSwap - 加密货币行情
Celo - 币种排行
艾达币 - 以太坊ETH价格
Blur - 币种排行
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
Midnight - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 比特币
Celo - 比特币行情
Pepe - 币种排行
Solana - 数字货币市值
Aster - 币种排行
USD.AI - 比特币
Gitcoin - 加密货币行情
Polkadot - 数字货币市值
Injective - BTC行情
Gram - 加密货币行情
达世币 - 比特币
狗币 - 数字货币市值
EUR - 比特币行情
币安币 - 比特币行情