24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,673.23万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.34万 | $919.80万 | -1.88% |
| 458 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.59万 | $1,563.25万 | -0.63% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.66% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.53 | $86.28 | $376.55万 | $626.89万 | -5.81% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.55 | $11.70 | $1,264.77万 | $1,956.56万 | 13.58% |
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $537.31万 | $17.63亿 | -1.31% |
| 62 |
CHIPUSD.AI
|
$0.04916 | $0.05764 | $0.0488 | $619.29万 | $1.01亿 | -9.75% |
| 146 |
BEAMXBEAMX
|
$0.003383 | $0.003437 | $0.003308 | $150.97万 | — | 0.99% |
| 172 |
KMNOKamino
|
$0.0395 | $0.04048 | $0.03858 | $116.41万 | $2.32亿 | -2.42% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $43.26 | $40.01 | $11.83万 | $187.62万 | -4.83% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 529 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.53万 | $2,331.29万 | -1.22% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.53 | $59.55 | $56.43 | $1,522.92万 | $45.38亿 | 4.88% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5338 | $0.547 | $0.5289 | $351.64万 | $5.33亿 | -0.36% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Aave - 比特币
艾达币 - 数字货币市值
以太坊 - 比特币
Vana - 数字货币市值
Nillion - BTC行情
QQQB - BTC行情
EUR - 比特币
Solana - 加密货币行情
Tether Gold - 比特币
Bittensor - 加密货币行情
Celo - 以太坊ETH价格
Plume - 比特币
Uniswap - 币种排行
Artificial Inu - 比特币
Ethena - 加密货币行情
MarsCoin - 比特币行情
Caldera - BTC行情
Sui - BTC行情
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 比特币行情
Plume - 数字货币市值
Optimism - 币种排行
Solana - 比特币行情
大零币 - 币种排行
Katana - 比特币
Bubblemaps - 币种排行
Renzo - 加密货币行情
Huma Finance - 比特币行情
Pepe - BTC行情
PAX Gold - 加密货币行情
MyShell - 数字货币市值
Celestia - 加密货币行情
Midnight - 加密货币行情
Avalanche - 币种排行
QQQB - 数字货币市值
牛来 - 加密货币行情
QQQB - 比特币
Aster - 比特币