24H 最高$0.01321
24H 最低$0.01213
今日开盘$0.01217
24H 成交量$83.01万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 329 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $45.94万 | $928.17万 | -1.89% |
| 449 |
CTKShentu
|
$0.094 | $0.096 | $0.0906 | $27.02万 | $1,594.84万 | -2.08% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 286 |
SMCIBSMCIB
|
$35.51 | $36.07 | $33.36 | $56.73万 | — | 6.35% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$88.18 | $96.76 | $86.28 | $265.28万 | $547.09万 | -6.32% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.38 | $11.31 | $1,124.66万 | $1,898.63万 | 14.51% |
| 72 |
ASTERAster
|
$0.7106 | $0.719 | $0.706 | $529.97万 | $17.86亿 | 0.03% |
| 62 |
CHIPUSD.AI
|
$0.05172 | $0.05764 | $0.05142 | $636.60万 | $1.08亿 | -2.36% |
| 131 |
BEAMXBEAMX
|
$0.003417 | $0.003456 | $0.003236 | $188.70万 | — | 5.46% |
| 176 |
KMNOKamino
|
$0.0395 | $0.04137 | $0.03859 | $119.35万 | $2.37亿 | -3.45% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $43.44 | $39.66 | $18.09万 | $189.54万 | 4.68% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 550 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01044 | $15.52万 | $2,334.27万 | 0.95% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.83 | $58.04 | $55.93 | $1,077.64万 | $44.02亿 | 2.88% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5373 | $0.547 | $0.5203 | $317.32万 | $5.28亿 | 2.50% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 数字货币市值
Midnight - 币种排行
Renzo - 以太坊ETH价格
Injective - 币种排行
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - BTC行情
Vana - 比特币行情
Ondo - 币种排行
Aptos - 比特币行情
莱特币 - BTC行情
Ondo - 比特币
Brevis - 比特币行情
恒星币 - BTC行情
Tutorial - 比特币
比特币 - BTC行情
Blur - 数字货币市值
Polkadot - 比特币
瑞波币 - 比特币行情
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - 加密货币行情
Aster - 以太坊ETH价格
Tutorial - 加密货币行情
NFP - 币种排行
Aerodrome - 币种排行
Internet - 币种排行
NFP - 比特币行情
PancakeSwap - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - BTC行情
Solana - 币种排行
NFP - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - 币种排行
Quant - 币种排行