24H 最高$0.0339
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$31.47万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 344 |
GLMRMoonbeam
|
$0.008311 | $0.008529 | $0.008084 | $45.64万 | $925.56万 | -2.26% |
| 482 |
CTKShentu
|
$0.0926 | $0.0969 | $0.0906 | $23.34万 | $1,553.52万 | -1.80% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.57万 | $193.64万 | -1.41% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.68 | $92.62 | $86.28 | $327.57万 | $625.94万 | 2.32% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.33 | $1,396.70万 | $1,971.97万 | -3.73% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.7013 | $582.07万 | $17.71亿 | -1.16% |
| 61 |
CHIPUSD.AI
|
$0.04899 | $0.05764 | $0.04777 | $682.84万 | $9,861.27万 | -9.83% |
| 184 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $114.71万 | — | 1.62% |
| 183 |
KMNOKamino
|
$0.03829 | $0.03994 | $0.03802 | $117.69万 | $2.27亿 | -3.36% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $13.21万 | $191.32万 | -0.63% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 526 |
STRAXXertra
|
$0.01078 | $0.01087 | $0.01047 | $18.42万 | $2,349.27万 | 2.08% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.15 | $59.85 | $57.10 | $2,191.58万 | $46.37亿 | 3.10% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5392 | $0.5697 | $0.5111 | $792.79万 | $5.44亿 | 0.22% |
相关站点
共 40 个
QQQB - 比特币行情
Optimism - 比特币
Filecoin - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 比特币行情
Chainlink - 数字货币市值
Hyperliquid - BTC行情
MyShell - 以太坊ETH价格
Aptos - 币种排行
Aave - 比特币
波场 - 币种排行
Huma Finance - 加密货币行情
Internet - 比特币
Official Trump - BTC行情
Celestia - 比特币行情
Celestia - 币种排行
Zama - 比特币行情
狗币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
Zama - 币种排行
Uniswap - 数字货币市值
Huma Finance - 加密货币行情
Huma Finance - 比特币行情
达世币 - BTC行情
NFP - 币种排行
Starknet - 加密货币行情
Aptos - 比特币
Polkadot - 比特币行情
United Stables - 加密货币行情
Ripple USD - BTC行情
Avalanche - 加密货币行情
大零币 - 数字货币市值
Bittensor - 币种排行
Ondo - 加密货币行情
Huma Finance - 加密货币行情
Bubblemaps - 比特币
QQQB - 比特币
Quant - 币种排行
PAX Gold - 比特币行情