24H 最高$0.01836
24H 最低$0.01771
今日开盘$0.0181
24H 成交量$30.73万
流通市值$1,222.11万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008405 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -0.92% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.06万 | $1,563.25万 | -0.11% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.39万 | — | -0.91% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.21万 | $626.89万 | 3.02% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.99 | $14.05 | $11.83 | $1,524.65万 | $1,956.56万 | 8.25% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $580.98万 | $17.63亿 | -0.49% |
| 61 |
CHIPUSD.AI
|
$0.04924 | $0.05764 | $0.04777 | $678.67万 | $1.01亿 | -9.02% |
| 169 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.34万 | — | 1.80% |
| 179 |
KMNOKamino
|
$0.03849 | $0.04001 | $0.03802 | $124.26万 | $2.32亿 | -1.74% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.62 | $40.01 | $13.14万 | $187.62万 | -0.24% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 548 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.73万 | $2,331.29万 | -0.85% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.18 | $59.85 | $57.01 | $2,062.55万 | $45.38亿 | 3.48% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5528 | $0.5697 | $0.5233 | $559.15万 | $5.33亿 | 2.96% |
相关站点
共 40 个
Renzo - BTC行情
Midnight - 以太坊ETH价格
Celo - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币行情
Worldcoin - 比特币行情
Nillion - 数字货币市值
Raydium - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - 加密货币行情
波场 - BTC行情
Hedera - 比特币
Tether Gold - 币种排行
United Stables - BTC行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - 币种排行
USDC - 加密货币行情
Uniswap - 币种排行
艾达币 - 加密货币行情
Celestia - 币种排行
USD1 - 比特币行情
Raydium - 币种排行
Pepe - BTC行情
狗币 - 加密货币行情
MarsCoin - 币种排行
Ripple USD - 比特币
MegaETH - 比特币
Artificial - 比特币行情
艾达币 - 比特币行情
Tether Gold - BTC行情
USD1 - 比特币
Uniswap - BTC行情
牛来 - 加密货币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币行情
Haedal - 币种排行
牛来 - 数字货币市值
Artificial - 币种排行