24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
GLMRMoonbeam
|
$0.008629 | $0.009276 | $0.008184 | $174.59万 | $949.78万 | 3.33% |
| 294 |
CTKShentu
|
$0.0946 | $0.0967 | $0.0868 | $60.29万 | $1,578.00万 | 0.64% |
| 587 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.15 | $36.14 | $34.36 | $10.98万 | $193.64万 | 0.98% |
| 222 |
HOODBRobinhood (bStocks Tokenized S
|
$91.83 | $92.49 | $88.96 | $87.80万 | $610.71万 | 1.10% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.58 | $14.05 | $12.08 | $922.18万 | $1,283.49万 | -6.61% |
| 59 |
ASTERAster
|
$0.7223 | $0.7326 | $0.6924 | $833.61万 | $18.09亿 | 2.67% |
| 78 |
CHIPUSD.AI
|
$0.05069 | $0.05286 | $0.04674 | $525.91万 | $1.03亿 | 3.13% |
| 190 |
BEAMXBEAMX
|
$0.00341 | $0.003469 | $0.003334 | $109.78万 | — | 0.83% |
| 181 |
KMNOKamino
|
$0.03779 | $0.03957 | $0.03703 | $121.57万 | $2.21亿 | -4.26% |
| 551 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.33 | $44.85 | $40.87 | $19.51万 | $200.84万 | 7.68% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.0107 | $0.0115 | $0.0103 | $76.35万 | $2,370.11万 | 1.61% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.63 | $59.85 | $56.90 | $2,180.29万 | $45.57亿 | -1.50% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.5532 | $0.5697 | $0.5111 | $943.02万 | $5.43亿 | 3.60% |
相关站点
共 40 个
Solana - BTC行情
LayerZero - 加密货币行情
Ether.fi - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
Plume - BTC行情
Gram - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - BTC行情
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - 比特币行情
Solana - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币行情
Pyth Network - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
Celo - 数字货币市值
NFP - BTC行情
USDC - 比特币
比特现金 - 币种排行
Particle - 加密货币行情
Artificial Inu - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
USD1 - BTC行情
Avalanche - 币种排行
Chainlink - BTC行情
瑞波币 - BTC行情
USDC - 比特币行情
Initia - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 比特币
PAX Gold - 比特币
Plasma - 比特币
瑞波币 - 以太坊ETH价格
牛来 - 以太坊ETH价格