CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.94
-5.74%
≈ ￥375.804
(-$3.47)
更新于 2026-10-30 18:15:02
24H 最高$64.36
24H 最低$56.53
今日开盘$60.41
24H 成交量$86.34万
流通市值$270.31万
24H 涨跌额(-$3.47)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
GLMRMoonbeam
|
$0.007726 | $0.00895 | $0.007449 | $110.18万 | $949.78万 | -11.73% |
| 497 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $39.83万 | $1,578.00万 | 2.56% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.54 | $35.78 | $32.52 | $16.27万 | $193.64万 | -6.74% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.92 | $92.49 | $85.76 | $102.81万 | $610.71万 | -4.30% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $12.94 | $10.62 | $1,076.91万 | $1,283.49万 | -13.22% |
| 54 |
ASTERAster
|
$0.6818 | $0.7326 | $0.6582 | $1,541.48万 | $18.09亿 | -2.52% |
| 93 |
CHIPUSD.AI
|
$0.04282 | $0.05286 | $0.04041 | $613.84万 | $1.03亿 | -10.00% |
| 62 |
BEAMXBEAMX
|
$0.004728 | $0.004751 | $0.003224 | $1,314.05万 | — | 39.88% |
| 276 |
KMNOKamino
|
$0.03364 | $0.03826 | $0.03318 | $104.16万 | $2.21亿 | -10.13% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.90 | $17.88万 | $200.84万 | -1.11% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 336 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $76.80万 | $2,370.11万 | -4.99% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,429.25万 | $45.57亿 | -3.72% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
TIACelestia
|
$0.4681 | $0.5548 | $0.3935 | $1,404.58万 | $5.43亿 | -11.50% |
相关站点
共 40 个
Aptos - 数字货币市值
PancakeSwap - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
Aster - 比特币行情
Shiba Inu - 以太坊ETH价格
币安币 - BTC行情
Render - 币种排行
Plasma - 比特币行情
牛来 - BTC行情
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
Sky - 数字货币市值
Pendle - BTC行情
Render - 数字货币市值
Ondo - 以太坊ETH价格
Zama - 比特币行情
Polkadot - 比特币行情
Optimism - 数字货币市值
Chainlink - BTC行情
Polkadot - 加密货币行情
Plasma - 比特币行情
Render - 比特币行情
达世币 - 比特币
USD.AI - 数字货币市值
应用链 - 比特币
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
EUR - 比特币行情
比特币 - BTC行情
恒星币 - BTC行情
MarsCoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - 加密货币行情
Injective - 数字货币市值
LayerZero - 币种排行
Optimism - 数字货币市值
Hedera - 数字货币市值
RWUSD - 币种排行