24H 最高$0.0977
24H 最低$0.0813
今日开盘$0.0964
24H 成交量$171.36万
流通市值$2,083.27万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
GLMRMoonbeam
|
$0.008326 | $0.008634 | $0.008084 | $43.81万 | $919.80万 | -1.56% |
| 452 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.47万 | $1,563.25万 | -0.75% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.77 | $36.07 | $34.72 | $62.32万 | — | -1.17% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $96.36 | $86.28 | $379.32万 | $626.89万 | -5.80% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,310.66万 | $1,956.56万 | 12.96% |
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $540.72万 | $17.63亿 | -1.01% |
| 63 |
CHIPUSD.AI
|
$0.04822 | $0.05764 | $0.04808 | $605.54万 | $1.01亿 | -10.72% |
| 149 |
BEAMXBEAMX
|
$0.003406 | $0.003437 | $0.003308 | $149.48万 | — | 1.55% |
| 174 |
KMNOKamino
|
$0.03915 | $0.04028 | $0.03858 | $115.21万 | $2.32亿 | -2.56% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.71 | $40.01 | $12.06万 | $187.62万 | -2.67% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.08万 | $2,331.29万 | -1.40% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.54 | $59.61 | $56.53 | $1,736.31万 | $45.38亿 | 3.15% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
TIACelestia
|
$0.5246 | $0.547 | $0.5237 | $378.25万 | $5.33亿 | -1.41% |
相关站点
共 40 个
币安币 - 币种排行
Starknet - 比特币行情
Official Trump - 比特币
波场 - 比特币行情
Renzo - BTC行情
Avalanche - 加密货币行情
Official Trump - 比特币行情
Aptos - 币种排行
Nillion - 加密货币行情
QQQB - 币种排行
RWUSD - 比特币行情
Internet - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
QQQB - 比特币行情
艾达币 - BTC行情
Katana - 币种排行
比特现金 - 比特币
LayerZero - 比特币行情
Pepe - 比特币
RWUSD - 币种排行
Hedera - 以太坊ETH价格
莱特币 - BTC行情
比特现金 - BTC行情
NFP - 比特币行情
NEAR Protocol - BTC行情
Starknet - 比特币行情
MegaETH - 比特币行情
Plume - 比特币
瑞波币 - 数字货币市值
Uniswap - 比特币
Aster - BTC行情
Caldera - 币种排行
Hedera - 数字货币市值
Caldera - BTC行情