24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.10058
24H 成交量$93.81万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
GLMRMoonbeam
|
$0.008253 | $0.008741 | $0.008084 | $54.78万 | $928.17万 | -0.65% |
| 477 |
CTKShentu
|
$0.0917 | $0.0966 | $0.0906 | $22.40万 | $1,594.84万 | -3.98% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.88万 | — | 8.91% |
| 134 |
HOODBRobinhood (bStocks Tokenized S
|
$86.68 | $96.76 | $86.28 | $175.22万 | $547.09万 | -6.96% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.24 | $11.25 | $1,104.37万 | $1,898.63万 | 16.61% |
| 89 |
ASTERAster
|
$0.7134 | $0.7175 | $0.706 | $373.60万 | $17.86亿 | 0.30% |
| 72 |
CHIPUSD.AI
|
$0.05408 | $0.05554 | $0.04984 | $500.86万 | $1.08亿 | 4.83% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $206.36万 | — | 3.03% |
| 171 |
KMNOKamino
|
$0.0392 | $0.04178 | $0.03881 | $125.50万 | $2.37亿 | -5.79% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $43.44 | $39.02 | $19.93万 | $189.54万 | 7.00% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 577 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $14.26万 | $2,334.27万 | 1.24% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.67 | $57.82 | $55.72 | $1,028.94万 | $44.02亿 | 1.98% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
TIACelestia
|
$0.5332 | $0.547 | $0.52 | $330.17万 | $5.28亿 | 0.72% |
相关站点
共 40 个
EUR - 币种排行
Pump.fun - 币种排行
艾达币 - 数字货币市值
PancakeSwap - 比特币
Polkadot - 数字货币市值
Ether.fi - 比特币行情
大零币 - 数字货币市值
Worldcoin - 比特币
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
大零币 - 加密货币行情
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - BTC行情
Animecoin - 比特币
Quant - 币种排行
Plasma - 比特币行情
Celestia - 比特币
Gitcoin - 加密货币行情
USDC - 比特币行情
Worldcoin - 比特币
LayerZero - 加密货币行情
Plume - 币种排行
达世币 - 币种排行
Brevis - 比特币
Arbitrum - 数字货币市值
Lorenzo - 比特币行情
EUR - 币种排行
Ondo - 比特币
EUR - 比特币行情
PancakeSwap - 加密货币行情
Vana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
Pepe - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
First Digital - 加密货币行情
MegaETH - 数字货币市值
恒星币 - 加密货币行情