24H 最高$0.1212
24H 最低$0.1149
今日开盘$0.1167
24H 成交量$83.66万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 333 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.21万 | $928.17万 | -1.99% |
| 451 |
CTKShentu
|
$0.095 | $0.0957 | $0.0906 | $26.78万 | $1,594.84万 | 0.32% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.4 | $36.07 | $33.36 | $56.70万 | — | 5.74% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$88.59 | $96.76 | $86.28 | $280.08万 | $547.09万 | -6.53% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $13.38 | $11.31 | $1,153.13万 | $1,898.63万 | 13.27% |
| 73 |
ASTERAster
|
$0.7072 | $0.719 | $0.7046 | $533.94万 | $17.86亿 | -0.14% |
| 62 |
CHIPUSD.AI
|
$0.05261 | $0.05764 | $0.0509 | $652.90万 | $1.08亿 | -0.70% |
| 132 |
BEAMXBEAMX
|
$0.003386 | $0.003456 | $0.003286 | $184.76万 | — | 1.87% |
| 173 |
KMNOKamino
|
$0.03872 | $0.04104 | $0.03859 | $120.11万 | $2.37亿 | -5.56% |
| 524 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $43.44 | $39.66 | $17.78万 | $189.54万 | 3.69% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 535 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01044 | $16.93万 | $2,334.27万 | 0.38% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.25 | $58.04 | $56.09 | $1,091.86万 | $44.02亿 | 1.40% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5323 | $0.547 | $0.5203 | $314.63万 | $5.28亿 | 1.55% |
相关站点
共 40 个
Chainlink - 币种排行
PAX Gold - 数字货币市值
Ondo - BTC行情
Nillion - 比特币行情
狗币 - BTC行情
Lorenzo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Injective - 币种排行
Pump.fun - 比特币
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 比特币
Gitcoin - 比特币行情
MegaETH - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial Inu - 加密货币行情
Aptos - 比特币行情
NFP - 以太坊ETH价格
Plume - 比特币
USD.AI - 比特币行情
莱特币 - 比特币行情
MegaETH - 币种排行
Quant - 比特币
狗币 - 数字货币市值
Gitcoin - BTC行情
Aster - 比特币行情
USD1 - 币种排行
瑞波币 - BTC行情
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
Tutorial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
Hyperliquid - 比特币
Internet - 币种排行
Optimism - 比特币
Chainlink - 比特币行情
Aptos - 数字货币市值
United Stables - 加密货币行情