24H 最高$1.17
24H 最低$1.08
今日开盘$1.083
24H 成交量$86.13万
流通市值$1,399.50万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
GLMRMoonbeam
|
$0.008378 | $0.008634 | $0.008084 | $45.59万 | $928.17万 | -1.52% |
| 451 |
CTKShentu
|
$0.0941 | $0.0957 | $0.0906 | $26.83万 | $1,594.84万 | -1.05% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.51 | $36.07 | $33.36 | $56.76万 | — | 6.32% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.7 | $96.76 | $86.28 | $267.44万 | $547.09万 | -5.92% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,127.35万 | $1,898.63万 | 14.12% |
| 71 |
ASTERAster
|
$0.7076 | $0.719 | $0.706 | $539.60万 | $17.86亿 | -0.11% |
| 63 |
CHIPUSD.AI
|
$0.05157 | $0.05764 | $0.0509 | $652.97万 | $1.08亿 | -3.21% |
| 131 |
BEAMXBEAMX
|
$0.003394 | $0.003456 | $0.003256 | $188.26万 | — | 4.24% |
| 175 |
KMNOKamino
|
$0.03899 | $0.04137 | $0.03859 | $119.71万 | $2.37亿 | -4.67% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.66 | $17.97万 | $189.54万 | 3.92% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 548 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01044 | $15.67万 | $2,334.27万 | 0.76% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.47 | $58.04 | $56.07 | $1,069.16万 | $44.02亿 | 2.48% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5316 | $0.547 | $0.5203 | $318.73万 | $5.28亿 | 1.47% |
相关站点
共 40 个
LayerZero - 比特币行情
MegaETH - 比特币
Optimism - 加密货币行情
LayerZero - 比特币行情
以太坊 - 比特币行情
大零币 - 以太坊ETH价格
Tutorial - 币种排行
Nillion - 加密货币行情
Aerodrome - BTC行情
币安币 - BTC行情
Worldcoin - 数字货币市值
艾达币 - BTC行情
EUR - 加密货币行情
Aster - BTC行情
United Stables - 币种排行
Injective - 币种排行
Official Trump - 加密货币行情
Internet - 币种排行
Caldera - BTC行情
Caldera - 数字货币市值
Tokamak - BTC行情
Hedera - 币种排行
StraitsX XUSD - 币种排行
Optimism - 币种排行
瑞波币 - 比特币
Pepe - 加密货币行情
LayerZero - 比特币
Brevis - BTC行情
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
Vana - 比特币行情
币安币 - 币种排行
达世币 - 以太坊ETH价格
Ondo - 币种排行
Solana - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - 币种排行
Solana - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 加密货币行情