24H 最高$1.64
24H 最低$1.58
今日开盘$1.632
24H 成交量$79.80万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
GLMRMoonbeam
|
$0.008719 | $0.009276 | $0.008184 | $139.08万 | $925.56万 | 4.23% |
| 310 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $54.91万 | $1,553.52万 | -2.28% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.87 | $36.14 | $34.36 | $67.70万 | $193.64万 | -2.71% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $254.98万 | $625.94万 | 3.03% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,063.79万 | $1,971.97万 | -5.33% |
| 69 |
ASTERAster
|
$0.7011 | $0.7129 | $0.6924 | $620.00万 | $17.71亿 | -1.50% |
| 64 |
CHIPUSD.AI
|
$0.04806 | $0.05764 | $0.04674 | $719.37万 | $9,861.27万 | -10.24% |
| 184 |
BEAMXBEAMX
|
$0.003362 | $0.003442 | $0.003332 | $113.32万 | — | -1.70% |
| 179 |
KMNOKamino
|
$0.03759 | $0.03983 | $0.03703 | $127.08万 | $2.27亿 | -3.02% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $42.62 | $40.01 | $15.77万 | $191.32万 | -1.03% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 263 |
STRAXXertra
|
$0.0106 | $0.0115 | $0.0103 | $71.65万 | $2,349.27万 | 0.09% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 22 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $2,600.67万 | $46.37亿 | 0.17% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $901.95万 | $5.44亿 | -0.71% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
LITEB - 比特币
BFUSD - 数字货币市值
Artificial Inu - 比特币
JasmyCoin - 以太坊ETH价格
Nillion - 比特币
Polkadot - 比特币
Arbitrum - 加密货币行情
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
Raydium - 币种排行
Celo - 比特币行情
USD.AI - 比特币行情
Chainlink - 比特币
USD.AI - BTC行情
Artificial Inu - 加密货币行情
United Stables - BTC行情
Sei - BTC行情
Caldera - 加密货币行情
LayerZero - 比特币行情
Solana - 比特币
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
比特现金 - 币种排行
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
Katana - BTC行情
Katana - 比特币行情
Hyperliquid - 币种排行
NFP - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
Aptos - 币种排行
Bittensor - 数字货币市值
Chainlink - 币种排行
Initia - 数字货币市值
USD1 - 加密货币行情