24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.29万 | $919.80万 | -1.19% |
| 461 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.64% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.67万 | — | 0.26% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.34 | $96.18 | $86.28 | $382.08万 | $626.89万 | -4.92% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.75 | $13.89 | $11.70 | $1,408.23万 | $1,956.56万 | 16.03% |
| 69 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $564.86万 | $17.63亿 | -0.51% |
| 62 |
CHIPUSD.AI
|
$0.04884 | $0.05764 | $0.04777 | $631.64万 | $1.01亿 | -8.80% |
| 155 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003308 | $148.66万 | — | 2.02% |
| 178 |
KMNOKamino
|
$0.0389 | $0.04028 | $0.03847 | $119.21万 | $2.32亿 | -2.34% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.27 | $40.01 | $12.62万 | $187.62万 | -1.47% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 539 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.44万 | $2,331.29万 | -1.22% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.43 | $59.61 | $56.59 | $1,876.83万 | $45.38亿 | 3.02% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
TIACelestia
|
$0.541 | $0.547 | $0.5233 | $450.32万 | $5.33亿 | 0.32% |
相关站点
共 40 个
Celestia - 币种排行
Pepe - 币种排行
Celestia - 比特币
Tutorial - 币种排行
艾达币 - 比特币行情
Initia - 加密货币行情
Chainlink - 币种排行
USDC - 数字货币市值
Ondo - 比特币
Optimism - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Aave - 比特币
Official Trump - BTC行情
Starknet - 以太坊ETH价格
Blur - 比特币
Pump.fun - 加密货币行情
Celestia - BTC行情
Blur - 比特币行情
Aster - BTC行情
USD1 - 数字货币市值
Pump.fun - 加密货币行情
牛来 - 比特币行情
Blur - 加密货币行情
币安币 - 比特币行情
Aster - BTC行情
Plume - BTC行情
USD1 - 数字货币市值
EUR - 币种排行
Filecoin - 比特币
LayerZero - 加密货币行情
恒星币 - 加密货币行情
RWUSD - BTC行情
First Digital - 币种排行
Optimism - 以太坊ETH价格
大零币 - BTC行情
Haedal - 数字货币市值
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
Raydium - 数字货币市值