24H 最高$2.12
24H 最低$1.84
今日开盘$2.041
24H 成交量$744.17万
流通市值$7.23亿
24H 涨跌额(-$0.18)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 178 |
GLMRMoonbeam
|
$0.007759 | $0.009276 | $0.007449 | $206.33万 | $949.78万 | -5.76% |
| 338 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.27万 | $1,578.00万 | -2.10% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.43% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.39万 | $610.71万 | -2.12% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $13.08 | $10.62 | $1,097.24万 | $1,283.49万 | -9.38% |
| 50 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,561.88万 | $18.09亿 | -1.32% |
| 92 |
CHIPUSD.AI
|
$0.04182 | $0.05286 | $0.04041 | $624.09万 | $1.03亿 | -12.57% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $299.69万 | — | -2.85% |
| 259 |
KMNOKamino
|
$0.03353 | $0.03871 | $0.03318 | $111.41万 | $2.21亿 | -10.87% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.03万 | $200.84万 | 1.29% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.81万 | $2,370.11万 | -1.82% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.75 | $58.93 | $52.84 | $2,475.63万 | $45.57亿 | -2.65% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
TIACelestia
|
$0.4604 | $0.5548 | $0.4404 | $1,112.18万 | $5.43亿 | -11.82% |
相关站点
共 40 个
Aster - 以太坊ETH价格
波场 - 比特币行情
Plasma - 币种排行
Bubblemaps - BTC行情
Worldcoin - BTC行情
Filecoin - 比特币
Nillion - 币种排行
USD.AI - 加密货币行情
Zama - BTC行情
瑞波币 - 币种排行
StraitsX XUSD - 比特币行情
USDC - 币种排行
USDC - BTC行情
Aster - BTC行情
达世币 - 数字货币市值
Official Trump - 加密货币行情
Pyth Network - 比特币
Aave - 币种排行
Aster - 币种排行
Avalanche - 加密货币行情
瑞波币 - BTC行情
Hedera - BTC行情
Aster - 比特币
恒星币 - 比特币
Optimism - BTC行情
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
Nillion - 数字货币市值
Filecoin - 数字货币市值
比特币
Particle - BTC行情
Hedera - 加密货币行情
Gram - BTC行情
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 加密货币行情
LayerZero - 加密货币行情
Render - 币种排行