24H 最高$1.86
24H 最低$1.64
今日开盘$1.7855
24H 成交量$553.16万
流通市值$4.86亿
24H 涨跌额(-$0.14)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
GLMRMoonbeam
|
$0.008756 | $0.009276 | $0.008184 | $138.58万 | $925.56万 | 5.17% |
| 308 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $55.41万 | $1,553.52万 | -2.91% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $67.66万 | $193.64万 | -2.77% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.69 | $92.62 | $86.60 | $255.03万 | $625.94万 | 2.69% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $1,066.58万 | $1,971.97万 | -4.99% |
| 69 |
ASTERAster
|
$0.6997 | $0.7131 | $0.6924 | $615.15万 | $17.71亿 | -1.85% |
| 65 |
CHIPUSD.AI
|
$0.04752 | $0.05764 | $0.04674 | $720.78万 | $9,861.27万 | -12.00% |
| 184 |
BEAMXBEAMX
|
$0.00338 | $0.003442 | $0.003332 | $116.93万 | — | -0.35% |
| 179 |
KMNOKamino
|
$0.03752 | $0.03983 | $0.03703 | $127.10万 | $2.27亿 | -3.30% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.22 | $42.62 | $40.01 | $15.76万 | $191.32万 | -0.82% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 263 |
STRAXXertra
|
$0.01061 | $0.0115 | $0.0103 | $71.60万 | $2,349.27万 | 0.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.37 | $59.85 | $56.90 | $2,587.66万 | $46.37亿 | -0.68% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5277 | $0.5697 | $0.5111 | $899.53万 | $5.44亿 | -1.91% |
相关站点
共 40 个
Blur - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - 加密货币行情
Pepe - 比特币行情
Plume - 币种排行
Haedal - 比特币
Starknet - 币种排行
币安币 - 比特币行情
Pudgy Penguins - 加密货币行情
Haedal - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 比特币行情
Official Trump - 币种排行
USDC - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - BTC行情
USD.AI - 比特币行情
Filecoin - 数字货币市值
Aave - 比特币行情
Blur - 加密货币行情
Quant - BTC行情
Artificial - 币种排行
Internet - 数字货币市值
比特币 - 比特币行情
比特现金 - 比特币行情
以太坊 - 数字货币市值
Ether.fi - 数字货币市值
JasmyCoin - 比特币
Plume - 币种排行
LITEB - 加密货币行情
Quant - 加密货币行情
Katana - 加密货币行情
Pepe - 比特币
Plume - 币种排行
LITEB - 以太坊ETH价格
Aster - 比特币
Celo - 以太坊ETH价格
EUR - 币种排行
Ether.fi - BTC行情