24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1108
24H 成交量$318.04万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $44.68万 | $928.17万 | -0.93% |
| 456 |
CTKShentu
|
$0.0943 | $0.0969 | $0.0906 | $26.26万 | $1,594.84万 | 1.51% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 179 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.36 | $113.66万 | — | 2.27% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.38 | $96.76 | $86.28 | $357.46万 | $547.09万 | -4.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $13.53 | $11.49 | $1,237.81万 | $1,898.63万 | 14.69% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $559.13万 | $17.86亿 | -1.03% |
| 60 |
CHIPUSD.AI
|
$0.0507 | $0.05764 | $0.05064 | $651.97万 | $1.08亿 | -3.69% |
| 143 |
BEAMXBEAMX
|
$0.003342 | $0.003456 | $0.003308 | $159.20万 | — | -1.91% |
| 171 |
KMNOKamino
|
$0.03885 | $0.04096 | $0.03858 | $121.41万 | $2.37亿 | -4.12% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $43.44 | $40.01 | $16.22万 | $189.54万 | -0.15% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 531 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $17.29万 | $2,334.27万 | -0.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.35 | $1,160.21万 | $44.02亿 | 1.58% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
TIACelestia
|
$0.5334 | $0.547 | $0.5274 | $329.16万 | $5.28亿 | 0.85% |
相关站点
共 40 个
Plume - 以太坊ETH价格
狗币 - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
牛来 - 币种排行
Celestia - 比特币行情
Tether Gold - 数字货币市值
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Internet - BTC行情
瑞波币 - 加密货币行情
Artificial - 数字货币市值
Internet - 数字货币市值
以太坊 - 比特币行情
Celestia - 加密货币行情
牛来 - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 币种排行
Plume - BTC行情
Hedera - BTC行情
Plasma - 币种排行
MegaETH - 币种排行
Quant - 币种排行
Aster - 加密货币行情
Polkadot - 数字货币市值
Blur - 币种排行
Artificial Inu - BTC行情
艾达币 - 比特币
StraitsX XUSD - 币种排行
Plume - 以太坊ETH价格
Quant - 以太坊ETH价格
比特币 - 币种排行
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 加密货币行情
Solana - 数字货币市值
NFP - 以太坊ETH价格