Advanced Micro Devices (bStock
AMDB · 美元计价
$567.07
1.71%
≈ ￥3742.66
($9.55)
更新于 2026-10-28 23:40:02
24H 最高$574.43
24H 最低$557.37
今日开盘$557.52
24H 成交量$299.23万
流通市值$1,259.97万
24H 涨跌额($9.55)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $43.56万 | $928.17万 | -1.34% |
| 455 |
CTKShentu
|
$0.095 | $0.0969 | $0.0906 | $25.88万 | $1,594.84万 | 0.42% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.73 | $62.61万 | — | -0.49% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.47 | $96.76 | $86.28 | $376.07万 | $547.09万 | -4.86% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.53 | $11.70 | $1,252.27万 | $1,898.63万 | 14.30% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $540.88万 | $17.86亿 | -1.42% |
| 62 |
CHIPUSD.AI
|
$0.05135 | $0.05764 | $0.05015 | $616.08万 | $1.08亿 | -5.43% |
| 156 |
BEAMXBEAMX
|
$0.003349 | $0.003437 | $0.003308 | $142.92万 | — | 0.36% |
| 171 |
KMNOKamino
|
$0.03963 | $0.04096 | $0.03858 | $121.83万 | $2.37亿 | -1.71% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $43.44 | $40.01 | $12.30万 | $189.54万 | -3.62% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 534 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.64万 | $2,334.27万 | -0.66% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.57 | $58.60 | $56.43 | $1,349.61万 | $44.02亿 | 3.30% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
TIACelestia
|
$0.5416 | $0.547 | $0.5289 | $349.00万 | $5.28亿 | 1.22% |
相关站点
共 40 个
Celo - 比特币行情
Worldcoin - 币种排行
Avalanche - 加密货币行情
Tutorial - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Haedal - 比特币行情
Bittensor - 比特币行情
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - 币种排行
Tokamak - 加密货币行情
BFUSD - 加密货币行情
Haedal - 以太坊ETH价格
Vana - 比特币行情
Nillion - BTC行情
狗币 - 比特币行情
狗币 - 数字货币市值
Artificial - 加密货币行情
Tokamak - 加密货币行情
Ethena - 比特币
USDC - BTC行情
United Stables - 数字货币市值
RWUSD - 比特币
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Midnight - 币种排行
波场 - 比特币行情
Artificial - 比特币
Pepe - 比特币行情
Huma Finance - 加密货币行情
以太坊 - 数字货币市值
Bittensor - 比特币行情
Zama - 加密货币行情
Huma Finance - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
NFP - 比特币