24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.6656
24H 成交量$423.19万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
GLMRMoonbeam
|
$0.008537 | $0.009276 | $0.008184 | $180.24万 | $949.78万 | 2.26% |
| 290 |
CTKShentu
|
$0.0951 | $0.0979 | $0.0868 | $62.41万 | $1,578.00万 | 1.71% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.45 | $36.14 | $34.36 | $11.02万 | $193.64万 | -2.30% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.23 | $92.49 | $88.96 | $82.24万 | $610.71万 | -1.58% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.29 | $14.05 | $12.08 | $778.17万 | $1,283.49万 | -11.14% |
| 55 |
ASTERAster
|
$0.7103 | $0.7326 | $0.6924 | $897.68万 | $18.09亿 | 0.54% |
| 82 |
CHIPUSD.AI
|
$0.0488 | $0.05286 | $0.04674 | $496.48万 | $1.03亿 | -0.49% |
| 189 |
BEAMXBEAMX
|
$0.003404 | $0.003469 | $0.003334 | $110.09万 | — | 0.71% |
| 183 |
KMNOKamino
|
$0.0368 | $0.03916 | $0.03671 | $116.78万 | $2.21亿 | -5.37% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.27 | $44.85 | $40.87 | $17.12万 | $200.84万 | 3.72% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 248 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.45万 | $2,370.11万 | -0.19% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $1,864.76万 | $45.57亿 | -1.55% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5341 | $0.5697 | $0.5111 | $873.82万 | $5.43亿 | -1.46% |
相关站点
共 40 个
Official Trump - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 币种排行
NFP - 比特币行情
United Stables - 比特币行情
Starknet - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 加密货币行情
Blur - 比特币行情
Filecoin - 以太坊ETH价格
Initia - BTC行情
First Digital - BTC行情
恒星币 - 数字货币市值
PAX Gold - BTC行情
POL - 数字货币市值
First Digital - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
POL - 比特币
Particle - 加密货币行情
Solana - 比特币行情
Shiba Inu - 数字货币市值
Celo - BTC行情
牛来 - 比特币
比特币 - BTC行情
币安币 - 以太坊ETH价格
狗币 - 币种排行
Zama - 加密货币行情
Blur - 数字货币市值
Chainlink - BTC行情
Pyth Network - 比特币行情
艾达币 - 比特币行情
币安币 - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 加密货币行情
RWUSD - 数字货币市值
以太坊 - 比特币
Avalanche - 比特币行情
Blur - 比特币行情
JasmyCoin - 比特币行情