24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
GLMRMoonbeam
|
$0.008547 | $0.009276 | $0.008184 | $180.80万 | $949.78万 | 2.57% |
| 290 |
CTKShentu
|
$0.0955 | $0.0979 | $0.0868 | $62.72万 | $1,578.00万 | 1.81% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $10.99万 | $193.64万 | -2.26% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $92.49 | $88.96 | $81.84万 | $610.71万 | -0.80% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $760.99万 | $1,283.49万 | -9.75% |
| 55 |
ASTERAster
|
$0.7114 | $0.7326 | $0.6924 | $898.15万 | $18.09亿 | 0.84% |
| 82 |
CHIPUSD.AI
|
$0.04878 | $0.05286 | $0.04674 | $495.85万 | $1.03亿 | -0.06% |
| 190 |
BEAMXBEAMX
|
$0.003398 | $0.003469 | $0.003334 | $110.28万 | — | 0.53% |
| 183 |
KMNOKamino
|
$0.03684 | $0.03916 | $0.03671 | $116.17万 | $2.21亿 | -5.27% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.47 | $44.85 | $40.87 | $16.98万 | $200.84万 | 4.10% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $76.40万 | $2,370.11万 | 0.00% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $1,862.48万 | $45.57亿 | -1.28% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5365 | $0.5697 | $0.5111 | $868.65万 | $5.43亿 | -1.03% |
相关站点
共 40 个
First Digital - 币种排行
Haedal - BTC行情
Pump.fun - 币种排行
瑞波币 - BTC行情
Aave - BTC行情
Zama - 币种排行
United Stables - 加密货币行情
Bittensor - 数字货币市值
狗币 - BTC行情
达世币 - 加密货币行情
恒星币 - 比特币
Celo - 以太坊ETH价格
LayerZero - BTC行情
Plasma - 比特币
Injective - 数字货币市值
USD.AI - 数字货币市值
Chainlink - 币种排行
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
POL - BTC行情
Starknet - 以太坊ETH价格
莱特币 - BTC行情
Aptos - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 数字货币市值
Filecoin - 以太坊ETH价格
Particle - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 币种排行
Plasma - 币种排行
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情
Huma Finance - BTC行情
Celestia - 比特币行情
波场 - 比特币