24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.02422
24H 成交量$115.48万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
GLMRMoonbeam
|
$0.007979 | $0.009276 | $0.00791 | $190.67万 | $949.78万 | -4.84% |
| 307 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $67.81万 | $1,578.00万 | -3.63% |
| 614 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $35.78 | $33.22 | $12.70万 | $193.64万 | -4.47% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.92 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.58% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.7 | $13.66 | $11.56 | $786.13万 | $1,283.49万 | -11.03% |
| 55 |
ASTERAster
|
$0.6922 | $0.7326 | $0.6811 | $1,181.00万 | $18.09亿 | -2.25% |
| 88 |
CHIPUSD.AI
|
$0.04401 | $0.05286 | $0.04398 | $547.88万 | $1.03亿 | -11.87% |
| 173 |
BEAMXBEAMX
|
$0.003379 | $0.003469 | $0.003303 | $166.72万 | — | -0.73% |
| 212 |
KMNOKamino
|
$0.03555 | $0.03893 | $0.03516 | $117.44万 | $2.21亿 | -7.66% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.21 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.49% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 214 |
STRAXXertra
|
$0.0104 | $0.0115 | $0.0103 | $112.17万 | $2,370.11万 | -2.16% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.5 | $59.75 | $54.31 | $2,245.35万 | $45.57亿 | -6.57% |
| 347 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
TIACelestia
|
$0.4994 | $0.5632 | $0.488 | $949.19万 | $5.43亿 | -10.77% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Injective - 数字货币市值
恒星币 - 币种排行
Plasma - 币种排行
PancakeSwap - 加密货币行情
Starknet - 比特币行情
Shiba Inu - 数字货币市值
Artificial Inu - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
莱特币 - BTC行情
Tokamak - BTC行情
Bubblemaps - 数字货币市值
比特币 - 币种排行
USD1 - BTC行情
Pyth Network - 数字货币市值
Celestia - BTC行情
Worldcoin - BTC行情
Pump.fun - 加密货币行情
Pump.fun - 比特币
Hedera - 以太坊ETH价格
Horizen - BTC行情
StraitsX XUSD - 加密货币行情
Particle - BTC行情
Haedal - 币种排行
Celo - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - 比特币行情
Hedera - 以太坊ETH价格
Filecoin - 比特币
牛来 - 数字货币市值
PancakeSwap - 数字货币市值
瑞波币 - 币种排行
Optimism - 数字货币市值
Caldera - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 比特币
Katana - 以太坊ETH价格