24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 347 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.19万 | $919.80万 | -0.78% |
| 478 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.66万 | $1,563.25万 | 2.39% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 273 |
SMCIBSMCIB
|
$34.96 | $36.14 | $34.68 | $66.20万 | — | -0.23% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.97 | $92.62 | $86.28 | $357.52万 | $626.89万 | 0.59% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.76 | $1,500.91万 | $1,956.56万 | 11.14% |
| 69 |
ASTERAster
|
$0.7076 | $0.719 | $0.702 | $583.48万 | $17.63亿 | -0.17% |
| 63 |
CHIPUSD.AI
|
$0.04981 | $0.05764 | $0.04777 | $661.81万 | $1.01亿 | -8.45% |
| 169 |
BEAMXBEAMX
|
$0.003406 | $0.00344 | $0.003309 | $138.26万 | — | 1.25% |
| 181 |
KMNOKamino
|
$0.03842 | $0.04001 | $0.03817 | $123.38万 | $2.32亿 | -1.92% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.16万 | $187.62万 | -1.05% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 567 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.73万 | $2,331.29万 | 0.86% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.64 | $2,052.59万 | $45.38亿 | 4.31% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5624 | $0.5697 | $0.5233 | $554.79万 | $5.33亿 | 4.19% |
相关站点
共 40 个
USD.AI - 币种排行
Huma Finance - BTC行情
Celestia - 比特币行情
Initia - BTC行情
QQQB - 比特币行情
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
MegaETH - 以太坊ETH价格
波场 - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
LayerZero - 加密货币行情
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
Sui - 比特币
Gram - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Hedera - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - BTC行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
MegaETH - 比特币
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
Tokamak - 比特币
Pudgy Penguins - BTC行情
Pepe - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
大零币 - 比特币
Zama - 以太坊ETH价格
Uniswap - 数字货币市值
Hyperliquid - 比特币
Sui - 加密货币行情
Aptos - 以太坊ETH价格