24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 174 |
GLMRMoonbeam
|
$0.007483 | $0.009276 | $0.007483 | $196.43万 | $949.78万 | -11.07% |
| 328 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0847 | $72.10万 | $1,578.00万 | -8.95% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 615 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.96 | $13.73万 | $193.64万 | -6.04% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.79 | $92.49 | $86.57 | $104.06万 | $610.71万 | -3.87% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $13.66 | $11.09 | $850.85万 | $1,283.49万 | -15.79% |
| 52 |
ASTERAster
|
$0.6682 | $0.7326 | $0.6582 | $1,449.98万 | $18.09亿 | -5.26% |
| 92 |
CHIPUSD.AI
|
$0.04111 | $0.05286 | $0.04041 | $599.19万 | $1.03亿 | -16.83% |
| 138 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003251 | $287.99万 | — | -3.36% |
| 246 |
KMNOKamino
|
$0.03423 | $0.03893 | $0.03399 | $111.99万 | $2.21亿 | -11.69% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.48% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 231 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $119.23万 | $2,370.11万 | -3.49% |
| 652 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 578 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.72 | $59.75 | $52.84 | $2,542.83万 | $45.57亿 | -9.87% |
| 381 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
TIACelestia
|
$0.4615 | $0.5605 | $0.4404 | $1,279.19万 | $5.43亿 | -17.41% |
相关站点
共 40 个
Arbitrum - BTC行情
Avalanche - 加密货币行情
Sei - 加密货币行情
Aave - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - BTC行情
应用链 - 以太坊ETH价格
Avalanche - 比特币
LayerZero - 币种排行
Aster - 币种排行
Ethena - 数字货币市值
World Liberty - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 比特币
Hedera - 比特币行情
United Stables - BTC行情
Caldera - 以太坊ETH价格
Sei - 数字货币市值
Bittensor - 比特币行情
Virtuals - BTC行情
Virtuals - 比特币
Official Trump - 比特币行情
Particle - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
Initia - 币种排行
Particle - BTC行情
Tokamak - 加密货币行情
USDC - 加密货币行情
United Stables - BTC行情
Tether Gold - 加密货币行情
Ripple USD - 数字货币市值
大零币 - BTC行情
THORChain - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 币种排行
RWUSD - 加密货币行情
Raydium - 币种排行