24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018351
24H 成交量$70.43万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
GLMRMoonbeam
|
$0.008597 | $0.009276 | $0.008184 | $130.95万 | $925.56万 | 4.30% |
| 311 |
CTKShentu
|
$0.0898 | $0.0969 | $0.0868 | $54.72万 | $1,553.52万 | -2.71% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 279 |
SMCIBSuper Micro Computer (bStocks
|
$34.7 | $36.14 | $34.36 | $67.78万 | $193.64万 | -2.56% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.93 | $92.62 | $86.60 | $261.85万 | $625.94万 | 2.86% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.54 | $14.05 | $12.08 | $1,073.22万 | $1,971.97万 | -4.28% |
| 65 |
ASTERAster
|
$0.7 | $0.719 | $0.6924 | $725.27万 | $17.71亿 | -2.29% |
| 62 |
CHIPUSD.AI
|
$0.04779 | $0.05764 | $0.04674 | $727.56万 | $9,861.27万 | -12.05% |
| 184 |
BEAMXBEAMX
|
$0.003375 | $0.003442 | $0.003332 | $118.07万 | — | -0.71% |
| 180 |
KMNOKamino
|
$0.03734 | $0.03983 | $0.03703 | $126.97万 | $2.27亿 | -4.26% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.36% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 265 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $71.21万 | $2,349.27万 | 0.75% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,613.28万 | $46.37亿 | -0.98% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $888.37万 | $5.44亿 | -2.10% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 数字货币市值
Chainlink - BTC行情
Solana - 比特币
比特现金 - 币种排行
BFUSD - 比特币行情
恒星币 - 数字货币市值
比特币 - 币种排行
Nillion - 以太坊ETH价格
Bubblemaps - 比特币行情
Optimism - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 加密货币行情
QQQB - 数字货币市值
Sui - 数字货币市值
Plasma - 比特币行情
Caldera - 比特币
Polkadot - 比特币行情
First Digital - 比特币
Ondo - 以太坊ETH价格
Polkadot - 币种排行
Tutorial - 币种排行
Tokamak - 数字货币市值
币安币 - 比特币行情
Starknet - 比特币行情
大零币 - 数字货币市值
狗币 - 比特币
Zama - 币种排行
QQQB - 以太坊ETH价格
Nillion - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sei - 比特币
Tether Gold - 加密货币行情
Sei - 加密货币行情
Ethena - 比特币行情
USD.AI - 比特币行情
Polkadot - 币种排行