IREN Limited (bStocks Tokenize

IRENB · 美元计价

$28.57

10.74% ≈ ￥188.562 ($2.77)

更新于 2026-10-28 19:30:02

24H 最高$28.76

24H 最低$25.61

今日开盘$25.8

24H 成交量$49.44万

流通市值$383.06万

24H 涨跌额($2.77)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	GLMRMoonbeam	$0.008379	$0.008713	$0.008084	$47.78万	$928.17万	-2.57%
446	CTKShentu	$0.0937	$0.0966	$0.0906	$27.26万	$1,594.84万	-2.40%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.78	$36.07	$33.30	$56.72万	—	7.29%
111	HOODBRobinhood (bStocks Tokenized S	$87.57	$96.76	$86.28	$242.72万	$547.09万	-7.06%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.38	$11.31	$1,101.07万	$1,898.63万	14.73%
74	ASTERAster	$0.7115	$0.719	$0.706	$508.30万	$17.86亿	0.13%
66	CHIPUSD.AI	$0.05431	$0.05764	$0.05169	$591.72万	$1.08亿	2.55%
131	BEAMXBEAMX	$0.003414	$0.003456	$0.003235	$189.69万	—	5.27%
176	KMNOKamino	$0.03899	$0.04137	$0.03859	$118.65万	$2.37亿	-5.30%
512	ASTSBAST SpaceMobile (bStocks Token	$41.62	$43.44	$39.66	$18.58万	$189.54万	4.47%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
548	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.38万	$2,334.27万	1.43%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.7	$58.04	$55.93	$1,055.30万	$44.02亿	2.43%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
94	TIACelestia	$0.5371	$0.547	$0.5203	$315.60万	$5.28亿	2.19%