24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008242 | $0.008529 | $0.008084 | $46.76万 | $925.56万 | -3.09% |
| 482 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0903 | $23.96万 | $1,553.52万 | -3.50% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.43% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $324.72万 | $625.94万 | 1.83% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.36 | $14.05 | $12.11 | $1,254.90万 | $1,971.97万 | -4.26% |
| 72 |
ASTERAster
|
$0.6966 | $0.719 | $0.6964 | $598.01万 | $17.71亿 | -1.94% |
| 62 |
CHIPUSD.AI
|
$0.04777 | $0.05764 | $0.04765 | $699.13万 | $9,861.27万 | -12.88% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.00344 | $0.00331 | $117.58万 | — | 0.48% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03747 | $122.18万 | $2.27亿 | -5.25% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $13.39万 | $191.32万 | -1.32% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 519 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01047 | $20.21万 | $2,349.27万 | 0.29% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 504 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.18 | $59.85 | $57.10 | $2,228.92万 | $46.37亿 | 1.39% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5253 | $0.5697 | $0.5111 | $810.45万 | $5.44亿 | -2.65% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 比特币行情
比特现金 - 比特币
Ethena - 币种排行
NEAR Protocol - BTC行情
United Stables - BTC行情
MyShell - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
达世币 - BTC行情
Aave - 币种排行
以太坊 - BTC行情
狗币 - 比特币
Worldcoin - 加密货币行情
Aptos - 加密货币行情
Internet - BTC行情
Tether Gold - BTC行情
Optimism - 以太坊ETH价格
大零币 - 币种排行
Chainlink - 数字货币市值
Nillion - 以太坊ETH价格
Solana - 比特币
Injective - BTC行情
Ripple USD - 数字货币市值
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - BTC行情
Avalanche - 币种排行
Pump.fun - 比特币
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gitcoin - 币种排行
LayerZero - 比特币行情
MyShell - 数字货币市值
以太坊 - 比特币
Optimism - 比特币