24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
GLMRMoonbeam
|
$0.008348 | $0.008634 | $0.008084 | $43.87万 | $928.17万 | -1.56% |
| 458 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $26.04万 | $1,594.84万 | 0.75% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 185 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.77 | $108.37万 | — | -0.14% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.98 | $96.76 | $86.28 | $367.67万 | $547.09万 | -4.47% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.26 | $13.53 | $11.63 | $1,250.23万 | $1,898.63万 | 13.82% |
| 69 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $560.85万 | $17.86亿 | -1.00% |
| 60 |
CHIPUSD.AI
|
$0.05034 | $0.05764 | $0.05015 | $655.23万 | $1.08亿 | -4.26% |
| 146 |
BEAMXBEAMX
|
$0.003354 | $0.003448 | $0.003308 | $154.15万 | — | -2.39% |
| 170 |
KMNOKamino
|
$0.03901 | $0.04096 | $0.03858 | $122.83万 | $2.37亿 | -3.39% |
| 559 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $43.44 | $40.01 | $14.83万 | $189.54万 | -2.45% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 529 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.32万 | $2,334.27万 | -0.66% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$57.92 | $58.20 | $56.35 | $1,228.60万 | $44.02亿 | 2.53% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5392 | $0.547 | $0.5289 | $336.23万 | $5.28亿 | 1.76% |
相关站点
共 40 个
Pump.fun - BTC行情
Chainlink - BTC行情
Artificial - 比特币
RWUSD - 以太坊ETH价格
Sui - BTC行情
Avalanche - 比特币
Optimism - 数字货币市值
Initia - BTC行情
USDC - 加密货币行情
United Stables - 币种排行
Gitcoin - 比特币
Midnight - 加密货币行情
比特币 - 加密货币行情
恒星币 - 币种排行
Ethena - 比特币
比特现金 - 比特币
Chainlink - 加密货币行情
Optimism - 数字货币市值
Ondo - 比特币行情
Zama - 比特币
Gitcoin - 比特币
Pudgy Penguins - BTC行情
Gram - 加密货币行情
Optimism - BTC行情
Injective - 以太坊ETH价格
NFP - 比特币行情
Zama - 加密货币行情
Internet - BTC行情
Solana - 币种排行
Ondo - 数字货币市值
Aerodrome - BTC行情
比特币 - 加密货币行情
MegaETH - 比特币行情
MyShell - 加密货币行情
Pump.fun - 数字货币市值
Brevis - 数字货币市值
USD.AI - 比特币
Pepe - 币种排行
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值