24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1839
24H 成交量$50.94万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
GLMRMoonbeam
|
$0.008227 | $0.008741 | $0.008084 | $51.41万 | $928.17万 | -3.90% |
| 461 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.63万 | $1,594.84万 | -2.83% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.7 | $35.77 | $32.92 | $56.82万 | — | 8.45% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.5 | $96.76 | $86.28 | $202.13万 | $547.09万 | -6.20% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,106.06万 | $1,898.63万 | 15.26% |
| 88 |
ASTERAster
|
$0.717 | $0.7175 | $0.706 | $379.36万 | $17.86亿 | 0.86% |
| 78 |
CHIPUSD.AI
|
$0.05447 | $0.05554 | $0.05 | $461.51万 | $1.08亿 | 7.65% |
| 127 |
BEAMXBEAMX
|
$0.003389 | $0.003456 | $0.003206 | $193.79万 | — | 4.89% |
| 171 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $127.37万 | $2.37亿 | -4.97% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $43.44 | $39.13 | $19.83万 | $189.54万 | 5.18% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 562 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.17万 | $2,334.27万 | 1.14% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.94 | $58.02 | $55.72 | $1,030.99万 | $44.02亿 | 3.24% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $324.09万 | $5.28亿 | 3.00% |
相关站点
共 40 个
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Internet - BTC行情
PAX Gold - 数字货币市值
Brevis - 比特币行情
币安币 - 数字货币市值
NEAR Protocol - 币种排行
Solana - 以太坊ETH价格
Solana - 以太坊ETH价格
Solana - 比特币
Injective - BTC行情
Quant - 数字货币市值
Sui - 比特币行情
Animecoin - 数字货币市值
Quant - 数字货币市值
Celestia - BTC行情
Initia - BTC行情
达世币 - 加密货币行情
Solana - 加密货币行情
Aerodrome - 比特币
币安币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Initia - BTC行情
Animecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Starknet - 比特币行情
Solana - 加密货币行情
比特币
NFP - 数字货币市值
Ethena - BTC行情
比特现金 - 比特币行情
BFUSD - 以太坊ETH价格
牛来 - 数字货币市值
USD.AI - 数字货币市值
Tutorial - 以太坊ETH价格
Pepe - 比特币
Aave - 比特币
PAX Gold - 币种排行