24H 最高$1.12
24H 最低$1.11
今日开盘$1.1145
24H 成交量$49.93万
流通市值$3,634.69万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $43.97万 | $919.80万 | -1.50% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.15万 | $1,563.25万 | 0.65% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.68 | $62.48万 | — | -0.51% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $96.36 | $86.28 | $380.25万 | $626.89万 | -6.10% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,364.22万 | $1,956.56万 | 13.37% |
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $557.71万 | $17.63亿 | -1.21% |
| 62 |
CHIPUSD.AI
|
$0.04844 | $0.05764 | $0.04777 | $624.20万 | $1.01亿 | -9.36% |
| 142 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003308 | $155.02万 | — | 2.12% |
| 179 |
KMNOKamino
|
$0.03854 | $0.04028 | $0.03847 | $117.78万 | $2.32亿 | -3.26% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $42.27 | $40.01 | $12.40万 | $187.62万 | -2.43% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 540 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.29万 | $2,331.29万 | -0.66% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.15 | $59.61 | $56.59 | $1,836.47万 | $45.38亿 | 2.31% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 84 |
TIACelestia
|
$0.5268 | $0.547 | $0.5233 | $418.40万 | $5.33亿 | -1.81% |
相关站点
共 40 个
Aster - 比特币
Lorenzo - 币种排行
Haedal - 比特币
First Digital - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Ondo - 比特币行情
Tether Gold - 数字货币市值
First Digital - 币种排行
波场 - 比特币行情
Uniswap - 数字货币市值
PAX Gold - 比特币行情
Plume - 比特币行情
Aave - 比特币行情
大零币 - 数字货币市值
Official Trump - 比特币行情
达世币 - 比特币行情
Ondo - 币种排行
Aave - 币种排行
比特现金 - 数字货币市值
USDC - 比特币行情
Internet - 币种排行
Gram - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 加密货币行情
EUR - 加密货币行情
Solana - 以太坊ETH价格
Plume - BTC行情
EUR - BTC行情
Ripple USD - 比特币行情
USD.AI - 比特币
艾达币 - 数字货币市值
波场 - 以太坊ETH价格
Midnight - 比特币
Ethena - 比特币行情
Solana - 比特币
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Hedera - 数字货币市值