Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.87
10.51%
≈ ￥197.142
($2.84)
更新于 2026-10-29 02:50:02
24H 最高$29.91
24H 最低$26.57
今日开盘$27.03
24H 成交量$69.40万
流通市值$1,722.18万
24H 涨跌额($2.84)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
GLMRMoonbeam
|
$0.008341 | $0.008634 | $0.008084 | $43.26万 | $919.80万 | -1.14% |
| 462 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.78万 | $1,563.25万 | 0.54% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.26 | $36.07 | $34.68 | $62.67万 | — | 0.54% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.55 | $96.18 | $86.28 | $382.06万 | $626.89万 | -4.51% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.85 | $13.87 | $11.70 | $1,405.28万 | $1,956.56万 | 16.98% |
| 69 |
ASTERAster
|
$0.7064 | $0.719 | $0.702 | $564.54万 | $17.63亿 | -0.58% |
| 61 |
CHIPUSD.AI
|
$0.04901 | $0.05764 | $0.04777 | $631.53万 | $1.01亿 | -8.48% |
| 152 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.003308 | $150.40万 | — | 1.63% |
| 178 |
KMNOKamino
|
$0.03889 | $0.04028 | $0.03847 | $118.98万 | $2.32亿 | -2.39% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $42.27 | $40.01 | $12.53万 | $187.62万 | -1.04% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 538 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.53万 | $2,331.29万 | -1.22% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.6 | $59.61 | $56.59 | $1,872.58万 | $45.38亿 | 3.32% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
TIACelestia
|
$0.5419 | $0.547 | $0.5233 | $446.14万 | $5.33亿 | 0.41% |
相关站点
共 40 个
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - BTC行情
Raydium - BTC行情
Caldera - 币种排行
Nillion - 币种排行
Filecoin - 币种排行
Avalanche - 币种排行
Artificial - 币种排行
Filecoin - 币种排行
Celo - 币种排行
Artificial Inu - 币种排行
RWUSD - 以太坊ETH价格
Huma Finance - 比特币
莱特币 - 比特币行情
RWUSD - 加密货币行情
MegaETH - 币种排行
Artificial - BTC行情
Gitcoin - 币种排行
比特币 - 加密货币行情
Plume - BTC行情
Bubblemaps - BTC行情
瑞波币 - BTC行情
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
Ondo - BTC行情
United Stables - BTC行情
Pump.fun - 币种排行
波场 - 数字货币市值
Midnight - 比特币
Zama - BTC行情
Midnight - 加密货币行情
Solana - 加密货币行情
USDC - 以太坊ETH价格
比特币 - 以太坊ETH价格
EUR - 币种排行
Katana - 加密货币行情
Ethena - 币种排行