24H 最高$7.29
24H 最低$6.08
今日开盘$6.14
24H 成交量$69.32万
流通市值—
24H 涨跌额($0.91)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.72万 | $925.56万 | -0.60% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.44% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.47 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.17% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$89.19 | $92.62 | $86.28 | $312.32万 | $625.94万 | 1.49% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.08 | $1,220.31万 | $1,971.97万 | -5.46% |
| 67 |
ASTERAster
|
$0.6962 | $0.719 | $0.6924 | $624.39万 | $17.71亿 | -2.30% |
| 62 |
CHIPUSD.AI
|
$0.04809 | $0.05764 | $0.0476 | $708.32万 | $9,861.27万 | -12.47% |
| 185 |
BEAMXBEAMX
|
$0.003356 | $0.00344 | $0.00331 | $120.24万 | — | 0.06% |
| 180 |
KMNOKamino
|
$0.03776 | $0.03994 | $0.03741 | $125.01万 | $2.27亿 | -5.13% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.42万 | $191.32万 | -1.65% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 519 |
STRAXXertra
|
$0.01049 | $0.01087 | $0.01044 | $20.59万 | $2,349.27万 | -0.57% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,361.03万 | $46.37亿 | 0.52% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5248 | $0.5697 | $0.5111 | $836.27万 | $5.44亿 | -1.69% |
相关站点
共 40 个
艾达币 - 数字货币市值
Gram - 加密货币行情
Arbitrum - 币种排行
Ethena - 比特币行情
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
First Digital - 数字货币市值
Midnight - 比特币行情
Tokamak - 以太坊ETH价格
Zama - BTC行情
大零币 - BTC行情
Zama - 加密货币行情
Filecoin - 币种排行
United Stables - 比特币
Artificial Inu - 比特币
QQQB - BTC行情
达世币 - 以太坊ETH价格
Quant - 比特币
Filecoin - BTC行情
比特币 - 比特币行情
Tutorial - 数字货币市值
Arbitrum - 币种排行
大零币 - 比特币行情
Polkadot - 币种排行
MarsCoin - 币种排行
Midnight - 币种排行
Celo - 以太坊ETH价格
LITEB - 比特币
Hedera - 比特币行情
Blur - 数字货币市值
LayerZero - 加密货币行情
Gitcoin - 以太坊ETH价格
大零币 - 数字货币市值
艾达币 - 数字货币市值
QQQB - 数字货币市值
RWUSD - 比特币行情
Tokamak - 比特币行情
比特现金 - 币种排行
Ethena - 加密货币行情
LITEB - 数字货币市值