24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
GLMRMoonbeam
|
$0.008432 | $0.009276 | $0.008184 | $127.75万 | $925.56万 | 2.37% |
| 313 |
CTKShentu
|
$0.0887 | $0.0969 | $0.0868 | $54.31万 | $1,553.52万 | -4.32% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $67.77万 | $193.64万 | -1.97% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.60 | $264.51万 | $625.94万 | 3.19% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,073.38万 | $1,971.97万 | -3.67% |
| 63 |
ASTERAster
|
$0.7019 | $0.719 | $0.6924 | $726.15万 | $17.71亿 | -2.01% |
| 62 |
CHIPUSD.AI
|
$0.04769 | $0.05764 | $0.04674 | $729.07万 | $9,861.27万 | -12.53% |
| 187 |
BEAMXBEAMX
|
$0.003349 | $0.003442 | $0.003332 | $115.14万 | — | -1.79% |
| 178 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $127.30万 | $2.27亿 | -3.71% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.89万 | $191.32万 | 0.17% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 268 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $70.64万 | $2,349.27万 | 0.00% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.47 | $59.85 | $56.90 | $2,607.33万 | $46.37亿 | -0.54% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $887.38万 | $5.44亿 | -1.64% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Celestia - 币种排行
USDC - 数字货币市值
Polkadot - 比特币行情
Celestia - 比特币行情
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Falcon Finance - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 数字货币市值
Falcon Finance - BTC行情
Plasma - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 比特币行情
恒星币 - 加密货币行情
QQQB - BTC行情
Worldcoin - 数字货币市值
Official Trump - 比特币
RWUSD - 数字货币市值
币安币 - BTC行情
Avalanche - BTC行情
Starknet - 数字货币市值
Ether.fi - 加密货币行情
Artificial Inu - 比特币行情
恒星币 - BTC行情
MyShell - 币种排行
First Digital - 以太坊ETH价格
Solana - 币种排行
Raydium - 以太坊ETH价格
Aave - 加密货币行情
Zama - 比特币
MarsCoin - 币种排行
Sui - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
USDC - BTC行情
Nillion - 比特币
Plasma - 加密货币行情