24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0606
24H 成交量$65.71万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.96万 | $919.80万 | -1.63% |
| 459 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.06万 | $1,563.25万 | 0.43% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$34.73 | $36.07 | $34.68 | $62.48万 | — | -0.86% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $96.36 | $86.28 | $380.31万 | $626.89万 | -5.95% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,367.65万 | $1,956.56万 | 13.44% |
| 68 |
ASTERAster
|
$0.7046 | $0.719 | $0.702 | $557.82万 | $17.63亿 | -0.98% |
| 61 |
CHIPUSD.AI
|
$0.04867 | $0.05764 | $0.04777 | $624.10万 | $1.01亿 | -8.94% |
| 144 |
BEAMXBEAMX
|
$0.003407 | $0.00344 | $0.003308 | $154.78万 | — | 1.79% |
| 179 |
KMNOKamino
|
$0.03852 | $0.04028 | $0.03847 | $117.69万 | $2.32亿 | -3.60% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.02 | $42.27 | $40.01 | $12.39万 | $187.62万 | -2.64% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 542 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.18万 | $2,331.29万 | -0.47% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.14 | $59.61 | $56.59 | $1,841.43万 | $45.38亿 | 2.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 84 |
TIACelestia
|
$0.5279 | $0.547 | $0.5233 | $418.64万 | $5.33亿 | -1.80% |
相关站点
共 40 个
莱特币 - 数字货币市值
Huma Finance - 数字货币市值
Midnight - BTC行情
Plume - 数字货币市值
Uniswap - 数字货币市值
Ripple USD - BTC行情
艾达币 - 加密货币行情
Haedal - 比特币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Pump.fun - BTC行情
Plume - 比特币行情
MegaETH - 比特币
Injective - 加密货币行情
狗币 - BTC行情
MegaETH - 比特币行情
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
Optimism - 加密货币行情
Caldera - BTC行情
Katana - 币种排行
Polkadot - 币种排行
牛来 - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 比特币
Midnight - 比特币
Gitcoin - 币种排行
Midnight - 以太坊ETH价格
恒星币 - 比特币
币安币 - 比特币
艾达币 - 比特币
MyShell - 比特币
Tutorial - 数字货币市值
Gitcoin - 币种排行
达世币 - 数字货币市值
大零币 - 以太坊ETH价格
Internet - 数字货币市值