24H 最高$0.1222
24H 最低$0.1153
今日开盘$0.1166
24H 成交量$48.57万
流通市值$2,785.13万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $43.65万 | $928.17万 | -1.64% |
| 455 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $25.57万 | $1,594.84万 | 0.11% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.28万 | — | -0.63% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.76 | $86.28 | $376.10万 | $547.09万 | -5.93% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.53 | $11.70 | $1,255.25万 | $1,898.63万 | 11.95% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $532.46万 | $17.86亿 | -1.33% |
| 62 |
CHIPUSD.AI
|
$0.05105 | $0.05764 | $0.05015 | $609.67万 | $1.08亿 | -6.02% |
| 156 |
BEAMXBEAMX
|
$0.003358 | $0.003437 | $0.003308 | $142.76万 | — | 1.18% |
| 173 |
KMNOKamino
|
$0.03964 | $0.04075 | $0.03858 | $118.53万 | $2.37亿 | -2.27% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $43.44 | $40.01 | $11.90万 | $189.54万 | -3.21% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 533 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.66万 | $2,334.27万 | -1.41% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.43 | $58.79 | $56.43 | $1,370.42万 | $44.02亿 | 3.07% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5417 | $0.547 | $0.5289 | $349.12万 | $5.28亿 | 0.93% |
相关站点
共 40 个
Zama - 数字货币市值
Initia - BTC行情
Starknet - 比特币行情
达世币 - 以太坊ETH价格
MegaETH - 比特币
瑞波币 - 比特币
USDC - 比特币行情
莱特币 - 以太坊ETH价格
波场 - 币种排行
瑞波币 - 比特币
Tether Gold - 加密货币行情
Hyperliquid - 比特币
Katana - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 比特币行情
Ripple USD - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 币种排行
Avalanche - 数字货币市值
恒星币 - BTC行情
波场 - 数字货币市值
艾达币 - 币种排行
USDC - 比特币
Ethena - 数字货币市值
Injective - 数字货币市值
Uniswap - 比特币
Pepe - 以太坊ETH价格
BFUSD - 数字货币市值
Aster - 以太坊ETH价格
波场 - 比特币
Renzo - 以太坊ETH价格
LayerZero - 币种排行
USDC - 加密货币行情
Zama - 币种排行
Chainlink - 数字货币市值
波场 - 比特币行情
MyShell - 比特币行情
Quant - 比特币行情
NFP - 比特币行情
Celo - 比特币行情