24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
GLMRMoonbeam
|
$0.00862 | $0.009276 | $0.008184 | $174.75万 | $949.78万 | 3.28% |
| 293 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $60.29万 | $1,578.00万 | 0.85% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $10.98万 | $193.64万 | 0.78% |
| 216 |
HOODBRobinhood (bStocks Tokenized S
|
$91.34 | $92.49 | $88.96 | $88.33万 | $610.71万 | 0.63% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.59 | $14.05 | $12.08 | $907.48万 | $1,283.49万 | -6.05% |
| 58 |
ASTERAster
|
$0.719 | $0.7326 | $0.6924 | $842.96万 | $18.09亿 | 2.28% |
| 78 |
CHIPUSD.AI
|
$0.05046 | $0.05286 | $0.04674 | $526.64万 | $1.03亿 | 3.49% |
| 188 |
BEAMXBEAMX
|
$0.003453 | $0.003469 | $0.003334 | $112.16万 | — | 2.13% |
| 182 |
KMNOKamino
|
$0.03769 | $0.03957 | $0.03703 | $121.57万 | $2.21亿 | -4.34% |
| 550 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.11 | $44.85 | $40.87 | $19.45万 | $200.84万 | 7.30% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $76.78万 | $2,370.11万 | 1.24% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.34 | $59.85 | $56.90 | $2,100.08万 | $45.57亿 | -0.92% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5508 | $0.5697 | $0.5111 | $934.73万 | $5.43亿 | 4.02% |
相关站点
共 40 个
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
Bonk - 比特币
PAX Gold - BTC行情
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NFP - 加密货币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
Ether.fi - 加密货币行情
RWUSD - BTC行情
Ether.fi - 数字货币市值
波场 - 币种排行
Injective - 数字货币市值
PAX Gold - BTC行情
Ondo - 以太坊ETH价格
BFUSD - 比特币
BFUSD - 加密货币行情
Artificial Inu - 比特币
PAX Gold - 币种排行
Nillion - 数字货币市值
大零币 - 以太坊ETH价格
JasmyCoin - BTC行情
波场 - BTC行情
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 加密货币行情
Tokamak - BTC行情
比特币 - 数字货币市值
Aptos - 以太坊ETH价格
PAX Gold - 币种排行
莱特币 - 币种排行
Sui - BTC行情
LayerZero - 币种排行
Shiba Inu - BTC行情
EUR - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - 比特币