24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
GLMRMoonbeam
|
$0.008338 | $0.008634 | $0.008084 | $44.92万 | $928.17万 | -0.44% |
| 442 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $28.47万 | $1,594.84万 | 1.18% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 177 |
SMCIBSMCIB
|
$35.16 | $36.07 | $34.13 | $113.70万 | — | 2.60% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.76 | $86.28 | $356.98万 | $547.09万 | -4.09% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.31 | $13.53 | $11.40 | $1,235.96万 | $1,898.63万 | 16.65% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $558.78万 | $17.86亿 | -0.94% |
| 63 |
CHIPUSD.AI
|
$0.05073 | $0.05764 | $0.05064 | $652.32万 | $1.08亿 | -3.26% |
| 142 |
BEAMXBEAMX
|
$0.003343 | $0.003456 | $0.003308 | $159.25万 | — | -1.68% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $121.62万 | $2.37亿 | -4.05% |
| 547 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.73 | $43.44 | $40.01 | $16.02万 | $189.54万 | 0.15% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 531 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $17.28万 | $2,334.27万 | -0.29% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.34 | $58.04 | $56.34 | $1,155.32万 | $44.02亿 | 1.74% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
TIACelestia
|
$0.5333 | $0.547 | $0.5256 | $329.35万 | $5.28亿 | 1.33% |
相关站点
共 40 个
Internet - 币种排行
EUR - BTC行情
MegaETH - BTC行情
Midnight - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
牛来 - BTC行情
瑞波币 - 比特币行情
EUR - 以太坊ETH价格
Quant - 比特币
Tutorial - 数字货币市值
Internet - 数字货币市值
恒星币 - 以太坊ETH价格
First Digital - BTC行情
Zama - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 数字货币市值
StraitsX XUSD - 比特币
Internet - 以太坊ETH价格
Initia - 比特币行情
Gram - 以太坊ETH价格
Plasma - 比特币
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - BTC行情
Hedera - 数字货币市值
大零币 - 比特币
大零币 - 加密货币行情
Filecoin - 比特币行情
Brevis - 数字货币市值
Plasma - 数字货币市值
Nillion - 币种排行
Gitcoin - 币种排行
Solana - 比特币行情
以太坊 - 比特币
Plasma - 加密货币行情
United Stables - 数字货币市值
Tokamak - 比特币
Official Trump - 比特币行情